NRP - Natural Resource Partners L.P.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230616C00050000 | 2023-05-24 9:51AM EDT | 2023-06-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRP230721C00050000 | 2023-05-26 1:46PM EDT | 2023-07-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NRP231020C00050000 | 2023-05-25 9:38AM EDT | 2023-10-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230721P00050000 | 2023-05-03 10:13AM EDT | 2023-07-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRP231020P00050000 | 2023-04-13 3:59PM EDT | 2023-10-20 | 4.20 | 2.75 | 6.50 | 0.00 | - | - | 1 | 38.04% |
© 2023 Yahoo. All rights reserved.