NRP - Natural Resource Partners L.P.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:47.57
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230721C00047570 | 2023-05-04 10:25AM EDT | 2023-07-21 | 3.50 | 1.10 | 3.40 | 0.00 | - | 200 | 108 | 43.19% |
| NRP231020C00047570 | 2023-05-17 12:21PM EDT | 2023-10-20 | 6.45 | 3.30 | 7.00 | 0.00 | - | 5 | 11 | 56.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230721P00047570 | 2023-05-17 9:38AM EDT | 2023-07-21 | 1.75 | 1.55 | 2.60 | 0.00 | - | 2 | 22 | 38.55% |
| NRP231020P00047570 | 2023-05-23 10:07AM EDT | 2023-10-20 | 3.11 | 2.85 | 6.50 | 0.00 | - | 24 | 37 | 56.27% |
© 2023 Yahoo. All rights reserved.