Singapore markets close in 55 minutes
Straits Times Index
3,224.24 +50.31 (+1.59%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,598.18 +339.42 (+1.76%) FTSE 100
7,536.22 0.00 (0.00%) Bitcoin USD
28,133.68 +572.61 (+2.08%) CMC Crypto 200
613.69 +8.64 (+1.43%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230421C00040000 | 2023-03-10 2:43PM EDT | 2023-04-21 | 19.60 | 17.20 | 21.00 | -5.40 | -21.60% | 10 | 7 | 205.23% |
| NRP230721C00040000 | 2023-03-10 2:43PM EDT | 2023-07-21 | 19.80 | 17.80 | 21.50 | -3.70 | -15.74% | 35 | 35 | 109.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230421P00040000 | 2023-01-17 2:32PM EDT | 2023-04-21 | 0.70 | 0.00 | 0.40 | 0.00 | - | 201 | 298 | 63.28% |
| NRP230721P00040000 | 2023-03-03 11:11AM EDT | 2023-07-21 | 0.79 | 0.00 | 1.70 | 0.00 | - | 1 | 260 | 59.18% |
© 2023 Yahoo. All rights reserved.
