NRP - Natural Resource Partners L.P.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230721C00035000 | 2023-02-10 4:09PM EDT | 2023-07-21 | 17.70 | 22.50 | 26.00 | 0.00 | - | 1 | 0 | 281.32% |
| NRP231020C00035000 | 2023-05-17 12:29PM EDT | 2023-10-20 | 16.20 | 11.50 | 16.00 | 0.00 | - | 10 | 15 | 76.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230616P00035000 | 2023-05-19 3:50PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 85.35% |
| NRP230721P00035000 | 2023-04-20 2:37PM EDT | 2023-07-21 | 0.19 | 0.00 | 0.65 | 0.00 | - | 10 | 31 | 58.20% |
| NRP231020P00035000 | 2023-04-25 11:17AM EDT | 2023-10-20 | 0.50 | 0.00 | 4.00 | 0.00 | - | 288 | 292 | 63.75% |
© 2023 Yahoo. All rights reserved.