Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,068.23 -2.32 (-0.05%) Dow
38,458.36 -45.33 (-0.12%) Nasdaq
15,705.91 +9.27 (+0.06%) Bitcoin USD
64,725.15 -2,003.60 (-3.00%) CMC Crypto 200
1,401.38 -22.72 (-1.60%)
Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517C00085000 | 2024-04-10 10:32AM EDT | 85.00 | 9.40 | 4.50 | 8.40 | 0.00 | - | - | 10 | 67.47% |
| NRP240517C00087560 | 2024-04-17 1:26PM EDT | 87.56 | 8.19 | 3.50 | 7.50 | 0.00 | - | 10 | 50 | 50.64% |
| NRP240517C00090000 | 2024-04-19 10:50AM EDT | 90.00 | 6.20 | 3.40 | 4.50 | 0.00 | - | 100 | 193 | 52.83% |
| NRP240517C00092560 | 2024-04-23 2:27PM EDT | 92.56 | 3.63 | 2.50 | 3.60 | 0.00 | - | 1 | 501 | 54.49% |
| NRP240517C00095000 | 2024-04-23 3:15PM EDT | 95.00 | 2.50 | 0.30 | 2.55 | 0.00 | - | 11 | 163 | 51.81% |
| NRP240517C00097560 | 2024-04-03 3:00PM EDT | 97.56 | 3.40 | 0.20 | 4.70 | 0.00 | - | 6 | 25 | 59.16% |
| NRP240517C00100000 | 2024-04-23 2:23PM EDT | 100.00 | 1.20 | 1.25 | 1.50 | 0.00 | - | 15 | 130 | 51.81% |
| NRP240517C00102560 | 2024-03-21 11:13AM EDT | 102.56 | 2.45 | 0.05 | 4.80 | 0.00 | - | - | 20 | 73.51% |
| NRP240517C00117560 | 2024-04-08 9:34AM EDT | 117.56 | 1.40 | 0.00 | 4.50 | 0.00 | - | - | 2 | 105.91% |
| NRP240517C00120000 | 2024-04-15 2:10PM EDT | 120.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 2 | 13 | 68.65% |
| NRP240517C00122560 | 2024-04-08 9:32AM EDT | 122.56 | 1.50 | 0.05 | 0.55 | 0.00 | - | 2 | 3 | 70.31% |
| NRP240517C00125000 | 2024-04-08 9:32AM EDT | 125.00 | 1.50 | 0.00 | 4.50 | 0.00 | - | - | 1 | 120.09% |
| NRP240517C00127560 | 2024-04-08 9:38AM EDT | 127.56 | 1.35 | 0.05 | 0.45 | 0.00 | - | 3 | 5 | 74.80% |
| NRP240517C00130000 | 2024-04-08 9:32AM EDT | 130.00 | 1.35 | 0.00 | 1.75 | 0.00 | - | - | 1 | 100.05% |
| NRP240517C00135000 | 2024-04-23 11:11AM EDT | 135.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 150 | 70.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP240517P00072560 | 2024-04-02 9:30AM EDT | 72.56 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 99.51% |
| NRP240517P00082560 | 2024-04-02 3:37PM EDT | 82.56 | 1.65 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 62.67% |
| NRP240517P00087560 | 2024-03-28 10:58AM EDT | 87.56 | 3.00 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 56.13% |
© 2024 Yahoo. All rights reserved.