NRP - Natural Resource Partners L.P.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230616C00050000 | 2023-05-24 9:51AM EDT | 50.00 | 1.50 | 0.10 | 1.85 | 0.00 | - | 1 | 3 | 61.08% |
| NRP230616C00055000 | 2023-05-12 2:31PM EDT | 55.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 14 | 50.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230616P00035000 | 2023-05-19 3:50PM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 85.35% |
| NRP230616P00045000 | 2023-05-23 11:58AM EDT | 45.00 | 0.60 | 0.05 | 1.20 | 0.00 | - | 1 | 2 | 57.23% |
© 2023 Yahoo. All rights reserved.