Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRP220520C00030000 | 2022-05-13 3:43PM EDT | 30.00 | 18.97 | 15.70 | 19.40 | 0.00 | - | 8 | 8 | 274.22% |
NRP220520C00040000 | 2022-05-13 3:43PM EDT | 40.00 | 8.96 | 5.80 | 9.60 | 0.00 | - | 7 | 5 | 146.09% |
NRP220520C00045000 | 2022-05-16 1:39PM EDT | 45.00 | 3.90 | 0.50 | 3.90 | 0.00 | - | 114 | 114 | 149.61% |
NRP220520C00050000 | 2022-05-17 10:45AM EDT | 50.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 653 | 56.84% |
NRP220520C00055000 | 2022-05-16 10:01AM EDT | 55.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 14 | 151.37% |
NRP220520C00060000 | 2022-05-16 10:12AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 115.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRP220520P00022500 | 2022-04-21 12:32PM EDT | 22.50 | 0.07 | 0.00 | 4.80 | 0.00 | - | - | 1 | 888.87% |
NRP220520P00035000 | 2022-04-29 10:04AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 221 | 194.92% |
NRP220520P00040000 | 2022-05-17 11:43AM EDT | 40.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 666 | 160.35% |
NRP220520P00045000 | 2022-05-17 11:43AM EDT | 45.00 | 0.34 | 0.00 | 0.30 | 0.00 | - | 1 | 1,512 | 52.54% |
NRP220520P00050000 | 2022-05-05 10:54AM EDT | 50.00 | 2.00 | 0.10 | 4.40 | 0.00 | - | - | 1 | 166.99% |
NRP220520P00060000 | 2022-04-04 9:49AM EDT | 60.00 | 17.50 | 11.80 | 15.00 | 0.00 | - | - | 1 | 240.43% |