Singapore markets open in 1 hour 12 minutes

Straits Times Index
3,225.35
+23.46(+0.73%)
S&P 500
3,923.68
-165.17(-4.04%)
Dow
31,490.07
-1,164.52(-3.57%)
Nasdaq
11,418.15
-566.37(-4.73%)
BTC-USD
28,782.80
-1,671.96(-5.49%)
CMC Crypto 200
650.57
-20.11(-3.00%)

Where's the beef? McDonald's, Wendy's hit with 'deceptive ads' lawsuit

Natural Resource Partners L.P. (NRP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

47.43

-0.81

(-1.68%)

At close: 03:59PM EDT

47.05

-0.38

(-0.80%)

After hours:

05:25PM EDT

In the money

Show:ListStraddle

Callsfor20 May 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NRP220520C00030000	2022-05-13 3:43PM EDT	30.00	18.97	15.70	19.40	-	8	8	274.22%
NRP220520C00040000	2022-05-13 3:43PM EDT	40.00	8.96	5.80	9.60	-	7	5	146.09%
NRP220520C00045000	2022-05-16 1:39PM EDT	45.00	3.90	0.50	3.90	-	114	114	149.61%
NRP220520C00050000	2022-05-17 10:45AM EDT	50.00	0.30	0.00	0.40	-	10	653	56.84%
NRP220520C00055000	2022-05-16 10:01AM EDT	55.00	0.10	0.00	1.00	-	5	14	151.37%
NRP220520C00060000	2022-05-16 10:12AM EDT	60.00	0.05	0.00	0.05	-	10	25	115.63%

Putsfor20 May 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NRP220520P00022500	2022-04-21 12:32PM EDT	22.50	0.07	0.00	4.80	-	-	1	888.87%
NRP220520P00035000	2022-04-29 10:04AM EDT	35.00	0.10	0.00	0.25	-	4	221	194.92%
NRP220520P00040000	2022-05-17 11:43AM EDT	40.00	0.01	0.00	0.75	-	1	666	160.35%
NRP220520P00045000	2022-05-17 11:43AM EDT	45.00	0.34	0.00	0.30	-	1	1,512	52.54%
NRP220520P00050000	2022-05-05 10:54AM EDT	50.00	2.00	0.10	4.40	-	-	1	166.99%
NRP220520P00060000	2022-04-04 9:49AM EDT	60.00	17.50	11.80	15.00	-	-	1	240.43%