Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,705.43 +58.14 (+1.59%) Dow
29,603.56 +468.57 (+1.61%) Nasdaq
10,987.59 +158.08 (+1.46%) BTC-USD
19,559.33 +592.87 (+3.13%) CMC Crypto 200
445.71 +16.93 (+3.95%)
Natural Resource Partners L.P. (NRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP221021C00022500 | 2022-08-11 9:48AM EDT | 22.50 | 21.20 | 22.50 | 25.50 | 0.00 | - | 9 | 0 | 359.08% |
| NRP221021C00035000 | 2022-09-07 1:59PM EDT | 35.00 | 10.00 | 7.10 | 9.00 | 0.00 | - | 18 | 1 | 67.77% |
| NRP221021C00040000 | 2022-09-28 9:30AM EDT | 40.00 | 1.35 | 3.00 | 4.10 | -0.35 | -20.59% | 1 | 282 | 61.18% |
| NRP221021C00045000 | 2022-09-26 12:46PM EDT | 45.00 | 0.75 | 0.40 | 2.95 | 0.00 | - | 222 | 26 | 60.30% |
| NRP221021C00050000 | 2022-09-26 3:07PM EDT | 50.00 | 0.05 | 0.10 | 0.45 | 0.00 | - | 1 | 233 | 56.25% |
| NRP221021C00055000 | 2022-09-14 12:53PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 364 | 236 | 25.00% |
| NRP221021C00060000 | 2022-09-14 12:53PM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 167 | 93 | 72.85% |
| NRP221021C00065000 | 2022-05-05 1:01PM EDT | 65.00 | 1.35 | 0.50 | 3.00 | 0.00 | - | - | 1 | 162.21% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP221021P00020000 | 2022-05-18 12:32PM EDT | 20.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 254.79% |
| NRP221021P00025000 | 2022-06-24 2:01PM EDT | 25.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 400 | 388 | 254.20% |
| NRP221021P00030000 | 2022-08-08 10:20AM EDT | 30.00 | 0.56 | 0.00 | 4.80 | 0.00 | - | 7 | 438 | 191.36% |
| NRP221021P00035000 | 2022-08-30 2:39PM EDT | 35.00 | 0.35 | 0.05 | 1.60 | 0.00 | - | 15 | 325 | 84.57% |
| NRP221021P00040000 | 2022-09-21 1:51PM EDT | 40.00 | 0.65 | 0.60 | 1.25 | 0.00 | - | 10 | 45 | 55.18% |
| NRP221021P00045000 | 2022-09-14 11:48AM EDT | 45.00 | 1.00 | 2.65 | 4.90 | 0.00 | - | 1 | 0 | 53.61% |
| NRP221021P00050000 | 2022-09-14 10:14AM EDT | 50.00 | 3.55 | 6.70 | 8.70 | 0.00 | - | 1 | 1 | 50.88% |
| NRP221021P00055000 | 2022-06-13 9:43AM EDT | 55.00 | 12.90 | 14.60 | 19.60 | 0.00 | - | 1 | 2 | 196.92% |
| NRP221021P00060000 | 2022-04-29 9:48AM EDT | 60.00 | 14.50 | 12.60 | 14.60 | 0.00 | - | 1 | 2 | 0.00% |
| NRP221021P00065000 | 2022-04-29 9:46AM EDT | 65.00 | 18.90 | 16.60 | 19.60 | 0.00 | - | 1 | 2 | 0.00% |
| NRP221021P00070000 | 2022-08-04 10:33AM EDT | 70.00 | 27.00 | 24.20 | 28.40 | 0.00 | - | 1 | 0 | 152.34% |
© 2022 Yahoo. All rights reserved.
