Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,908.90 -516.24 (-2.20%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230217C00045000 | 2022-12-27 3:54PM EST | 45.00 | 7.47 | 7.10 | 10.00 | 0.00 | - | - | 3 | 108.01% |
| NRP230217C00050000 | 2023-01-26 2:47PM EST | 50.00 | 5.02 | 2.65 | 5.40 | 0.00 | - | 1 | 24 | 76.71% |
| NRP230217C00055000 | 2023-01-30 9:30AM EST | 55.00 | 1.80 | 0.05 | 1.75 | 0.00 | - | 2 | 2 | 54.20% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP230217P00040000 | 2023-01-10 2:12PM EST | 40.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 82.42% |
| NRP230217P00045000 | 2023-01-27 3:58PM EST | 45.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 56 | 66.21% |
| NRP230217P00050000 | 2023-01-25 11:24AM EST | 50.00 | 0.20 | 0.35 | 1.15 | 0.00 | - | 1 | 33 | 55.96% |
| NRP230217P00055000 | 2023-01-30 3:22PM EST | 55.00 | 3.50 | 1.80 | 4.40 | 0.00 | - | 1 | 12 | 62.40% |
© 2023 Yahoo. All rights reserved.
