Singapore markets open in 1 hour 12 minutes

Natural Resource Partners L.P. (NRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.43-0.81 (-1.68%)
At close: 03:59PM EDT
47.05 -0.38 (-0.80%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP220520C000300002022-05-13 3:43PM EDT30.0018.9715.7019.400.00-88274.22%
NRP220520C000400002022-05-13 3:43PM EDT40.008.965.809.600.00-75146.09%
NRP220520C000450002022-05-16 1:39PM EDT45.003.900.503.900.00-114114149.61%
NRP220520C000500002022-05-17 10:45AM EDT50.000.300.000.400.00-1065356.84%
NRP220520C000550002022-05-16 10:01AM EDT55.000.100.001.000.00-514151.37%
NRP220520C000600002022-05-16 10:12AM EDT60.000.050.000.050.00-1025115.63%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP220520P000225002022-04-21 12:32PM EDT22.500.070.004.800.00--1888.87%
NRP220520P000350002022-04-29 10:04AM EDT35.000.100.000.250.00-4221194.92%
NRP220520P000400002022-05-17 11:43AM EDT40.000.010.000.750.00-1666160.35%
NRP220520P000450002022-05-17 11:43AM EDT45.000.340.000.300.00-11,51252.54%
NRP220520P000500002022-05-05 10:54AM EDT50.002.000.104.400.00--1166.99%
NRP220520P000600002022-04-04 9:49AM EDT60.0017.5011.8015.000.00--1240.43%