NRP - Natural Resource Partners L.P.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP230616C000500002023-05-24 9:51AM EDT50.001.500.101.850.00-1361.08%
NRP230616C000550002023-05-12 2:31PM EDT55.000.600.000.700.00--1450.59%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP230616P000350002023-05-19 3:50PM EDT35.000.050.000.350.00-11185.35%
NRP230616P000450002023-05-23 11:58AM EDT45.000.600.051.200.00-1257.23%