Singapore markets open in 2 hours 52 minutes

Natural Resource Partners L.P. (NRP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.98+0.48 (+0.90%)
At close: 04:00PM EST
56.67 +2.69 (+4.98%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP230217C000450002022-12-27 3:54PM EST45.007.477.1010.000.00--3108.01%
NRP230217C000500002023-01-26 2:47PM EST50.005.022.655.400.00-12476.71%
NRP230217C000550002023-01-30 9:30AM EST55.001.800.051.750.00-2254.20%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP230217P000400002023-01-10 2:12PM EST40.000.300.000.150.00-1182.42%
NRP230217P000450002023-01-27 3:58PM EST45.000.250.000.400.00-55666.21%
NRP230217P000500002023-01-25 11:24AM EST50.000.200.351.150.00-13355.96%
NRP230217P000550002023-01-30 3:22PM EST55.003.501.804.400.00-11262.40%