Singapore markets close in 3 hours 15 minutes

Natural Resource Partners L.P. (NRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.00+2.30 (+2.54%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719C000650002024-01-25 1:22PM EDT2024-07-1934.4024.0028.400.00-2277.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240621P000650002024-06-17 9:35AM EDT2024-06-210.160.050.000.00--0196.88%
NRP240719P000650002024-02-27 10:30AM EDT2024-07-191.950.054.800.00-14127.34%
NRP241018P000650002024-03-11 10:58AM EDT2024-10-181.800.104.900.00-1164.10%