Singapore markets open in 7 hours 59 minutes

Natural Resource Partners L.P. (NRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.00+2.30 (+2.54%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719C000600002024-02-14 3:24PM EDT2024-07-1928.1527.6032.500.00-230.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240621P000600002024-05-20 9:39AM EDT2024-06-210.350.001.000.00--1305.86%
NRP240719P000600002024-02-12 10:30AM EDT2024-07-192.000.055.000.00-114147.22%
NRP241018P000600002024-04-09 9:30AM EDT2024-10-181.300.000.000.00--112.50%