Singapore markets open in 6 hours 50 minutes

Natural Resource Partners L.P. (NRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.50-1.34 (-1.37%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.56
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719C000875602024-04-18 2:45PM EDT2024-07-1910.654.709.200.00-108760.94%
NRP241018C000875602024-04-09 3:59PM EDT2024-10-189.008.5013.000.00-10010041.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719P000875602024-07-02 1:53PM EDT2024-07-190.500.000.550.00-611661.82%
NRP241018P000875602024-05-17 2:59PM EDT2024-10-187.303.608.400.00-1752.41%