Singapore markets open in 50 minutes

Natural Resource Partners L.P. (NRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.99-1.85 (-1.89%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:77.56
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719C000775602024-04-18 9:30AM EDT2024-07-1915.9011.5016.000.00-260.00%
NRP241018C000775602024-02-21 3:30PM EDT2024-10-1816.5616.0020.500.00--246.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719P000775602024-03-19 1:37PM EDT2024-07-193.400.604.000.00-535236.82%
NRP241018P000775602024-07-08 1:15PM EDT2024-10-181.400.003.900.00-11160.95%