Singapore markets close in 7 hours 9 minutes

Natural Resource Partners L.P. (NRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.84+0.30 (+0.31%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719C000700002024-02-28 10:54AM EDT2024-07-1923.9718.9023.300.00--10.00%
NRP241018C000700002024-05-10 2:34PM EDT2024-10-1822.2019.0023.500.00--350.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240719P000700002024-02-22 10:30AM EDT2024-07-193.100.104.500.00-10286.62%
NRP241018P000700002024-06-26 9:30AM EDT2024-10-181.350.002.850.00-1156.06%
NRP250117P000700002024-05-21 3:36PM EDT2025-01-172.600.204.600.00--261.35%