Singapore markets open in 4 hours 41 minutes

Natural Resource Partners L.P. (NRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.09-1.87 (-2.03%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240816C000900002024-07-22 3:28PM EDT90.003.501.606.40-0.40-10.26%101070.56%
NRP240816C000950002024-07-24 1:22PM EDT95.002.250.002.200.00-62845.44%
NRP240816C001000002024-07-24 9:30AM EDT100.001.300.000.950.00-12643.70%
NRP240816C001050002024-07-24 10:25AM EDT105.000.350.001.200.00-5560.35%
NRP240816C001100002024-07-05 9:30AM EDT110.001.600.001.750.00-1165.19%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240816P000800002024-07-25 10:51AM EDT80.000.610.000.75+0.11+22.00%11945.56%
NRP240816P000850002024-07-25 3:56PM EDT85.001.500.002.00+0.40+36.36%367846.19%
NRP240816P000900002024-07-25 9:30AM EDT90.003.602.504.00+0.80+28.57%54744.87%
NRP240816P000950002024-07-19 10:52AM EDT95.004.804.709.100.00-23668.57%