Singapore markets open in 4 hours 14 minutes

Natural Resource Partners L.P. (NRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.72-0.25 (-0.28%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240621C000850002024-04-18 11:31AM EDT85.0011.404.809.400.00--5077.64%
NRP240621C000900002024-05-21 9:30AM EDT90.003.701.105.400.00--661.61%
NRP240621C000950002024-05-29 9:30AM EDT95.001.350.001.350.00-12136.23%
NRP240621C001000002024-04-29 10:00AM EDT100.002.750.001.700.00-92756.30%
NRP240621C001050002024-05-28 2:57PM EDT105.000.200.100.400.00-151544.78%
NRP240621C001300002024-05-08 12:08PM EDT130.000.700.004.400.00-16129.47%
NRP240621C001350002024-05-20 9:38AM EDT135.000.450.003.800.00-18132.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240621P000550002024-05-20 9:39AM EDT55.000.300.003.400.00--1165.82%
NRP240621P000600002024-05-20 9:39AM EDT60.000.350.003.100.00--1138.62%
NRP240621P000650002024-04-18 11:18AM EDT65.002.530.055.000.00--1138.75%
NRP240621P000750002024-05-28 2:56PM EDT75.000.250.150.350.00-13349.85%
NRP240621P000800002024-05-28 2:56PM EDT80.000.450.300.650.00-15442.48%
NRP240621P000850002024-05-29 9:30AM EDT85.001.150.101.400.00-14436.89%
NRP240621P000900002024-05-30 10:51AM EDT90.002.801.055.40+0.10+3.70%1758.50%
NRP240621P000950002024-05-06 12:08PM EDT95.008.504.008.600.00--460.25%