Singapore markets close in 3 minutes

Natural Resource Partners L.P. (NRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.00+2.30 (+2.54%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP250117C001350002024-05-31 9:30AM EDT135.001.600.054.800.00-1255.10%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP250117P000450002024-05-20 9:38AM EDT45.000.350.003.500.00--174.90%
NRP250117P000700002024-05-21 3:36PM EDT70.002.600.004.600.00--253.00%
NRP250117P000750002024-05-20 10:47AM EDT75.004.020.104.800.00--145.95%
NRP250117P000850002024-05-30 10:56AM EDT85.007.403.007.000.00-1238.97%
NRP250117P000900002024-06-18 3:23PM EDT90.007.205.009.00-3.00-29.41%2137.55%
NRP250117P001000002024-06-18 9:33AM EDT100.0014.9010.6014.700.00-51037.02%