Singapore markets open in 3 hours 13 minutes

Natural Resource Partners L.P. (NRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.00+2.30 (+2.54%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240621C000850002024-04-18 11:31AM EDT85.0011.404.809.400.00--50114.65%
NRP240621C000900002024-06-18 3:22PM EDT90.007.001.755.90+5.90+536.36%13051.66%
NRP240621C000950002024-06-18 3:18PM EDT95.002.500.002.75+2.30+1,150.00%15756.93%
NRP240621C001000002024-04-29 10:00AM EDT100.002.750.001.700.00-92779.59%
NRP240621C001050002024-05-28 2:57PM EDT105.000.200.001.350.00-1515102.15%
NRP240621C001300002024-05-08 12:08PM EDT130.000.700.004.800.00-16295.65%
NRP240621C001350002024-06-04 10:39AM EDT135.000.050.001.000.00-18214.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRP240621P000550002024-05-20 9:39AM EDT55.000.300.001.600.00--1341.99%
NRP240621P000600002024-05-20 9:39AM EDT60.000.350.001.000.00--1264.84%
NRP240621P000650002024-06-17 9:35AM EDT65.000.160.051.000.00--0226.56%
NRP240621P000750002024-06-06 12:56PM EDT75.000.100.000.100.00-23596.48%
NRP240621P000800002024-06-06 3:01PM EDT80.000.250.000.100.00-55970.70%
NRP240621P000850002024-06-17 9:35AM EDT85.000.310.001.100.00-14380.57%
NRP240621P000900002024-06-18 3:02PM EDT90.000.200.002.00-0.40-66.67%51757.03%
NRP240621P000950002024-05-06 12:08PM EDT95.008.503.308.000.00--4116.75%