Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,963.66
+141.27(+0.49%)
CMC Crypto 200
625.79
-3.71(-0.59%)

COMPANIES

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Natural Resource Partners L.P. (NRP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

48.56

+0.38

(+0.79%)

At close: 03:59PM EDT

49.00

+0.44

(+0.91%)

After hours:

06:34PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	48.61	49.02	47.54	48.56	48.56	15,500
26 May 2022	49.49	49.95	48.00	48.18	48.18	37,700
25 May 2022	49.39	49.84	48.94	49.80	49.80	23,600
24 May 2022	48.48	50.14	48.32	49.52	49.52	15,700
23 May 2022	47.57	48.90	47.06	48.56	48.56	16,400
20 May 2022	47.78	48.94	47.06	47.49	47.49	33,600
19 May 2022	47.43	48.69	47.21	47.73	47.73	17,000
18 May 2022	48.08	49.24	47.43	47.43	47.43	33,500
17 May 2022	48.66	49.27	47.00	48.24	48.24	32,500
16 May 2022	48.22	49.40	47.05	47.90	47.90	53,400
16 May 2022	0.75 Dividend
13 May 2022	48.53	49.52	47.93	48.97	48.22	53,900
12 May 2022	47.60	47.75	46.87	47.01	46.29	12,200
11 May 2022	47.54	48.66	47.08	47.58	46.85	14,500
10 May 2022	48.17	48.98	47.01	47.47	46.74	21,900
09 May 2022	48.98	49.43	47.70	47.96	47.23	37,900
06 May 2022	50.57	50.61	48.30	49.72	48.96	20,900
05 May 2022	48.50	50.82	48.48	49.94	49.18	79,900
04 May 2022	47.51	48.88	47.18	48.23	47.49	31,800
03 May 2022	46.70	47.76	45.96	46.72	46.00	11,400
02 May 2022	46.28	47.94	46.21	46.70	45.98	34,400
29 Apr 2022	47.82	47.88	46.62	47.30	46.58	24,100
28 Apr 2022	47.48	48.88	46.95	48.07	47.33	33,000
27 Apr 2022	46.92	47.89	46.60	47.33	46.61	20,600
26 Apr 2022	44.72	47.00	44.72	46.59	45.88	27,800
25 Apr 2022	43.82	45.75	43.50	45.63	44.93	30,700
22 Apr 2022	47.02	47.08	44.47	44.54	43.86	42,800
21 Apr 2022	47.78	47.78	45.52	46.97	46.25	18,600
20 Apr 2022	45.48	47.48	45.25	47.48	46.75	35,800
19 Apr 2022	45.00	46.27	44.33	45.73	45.03	21,100
18 Apr 2022	45.00	45.46	43.88	44.68	44.00	45,500
14 Apr 2022	45.25	46.36	44.80	44.94	44.25	70,300
13 Apr 2022	45.00	45.88	44.45	45.43	44.73	40,800
12 Apr 2022	46.00	46.74	44.94	46.00	45.30	40,200
11 Apr 2022	45.48	46.25	45.20	46.00	45.30	37,400
08 Apr 2022	41.70	45.55	41.70	45.41	44.71	59,200
07 Apr 2022	40.73	42.49	40.73	42.00	41.36	16,700
06 Apr 2022	42.45	42.54	40.31	40.81	40.18	69,400
05 Apr 2022	45.19	45.64	42.10	42.59	41.94	43,100
04 Apr 2022	43.00	44.56	42.32	44.56	43.88	50,400
01 Apr 2022	42.47	42.98	42.17	42.98	42.32	13,300
31 Mar 2022	42.33	42.93	42.25	42.74	42.09	12,700
30 Mar 2022	43.84	43.84	42.22	42.37	41.72	17,900
29 Mar 2022	43.05	43.50	42.75	43.04	42.38	15,900
28 Mar 2022	44.00	44.39	42.89	43.07	42.41	21,200
25 Mar 2022	43.76	43.95	43.28	43.59	42.92	24,600
24 Mar 2022	44.40	44.40	43.45	43.61	42.94	14,600
23 Mar 2022	43.50	44.30	42.56	43.98	43.31	44,200
22 Mar 2022	42.30	43.36	42.05	42.93	42.27	40,600
21 Mar 2022	39.10	42.77	39.10	42.05	41.41	111,500
18 Mar 2022	39.45	39.97	37.64	38.71	38.12	68,900
17 Mar 2022	38.94	39.88	38.87	39.17	38.57	16,400
16 Mar 2022	38.96	39.21	37.68	38.73	38.14	29,100
15 Mar 2022	37.00	40.00	34.83	39.16	38.56	44,300
14 Mar 2022	39.50	39.50	37.42	38.99	38.39	86,600
11 Mar 2022	39.20	39.98	38.63	38.96	38.36	28,300
10 Mar 2022	38.80	40.46	38.80	39.28	38.68	56,000
09 Mar 2022	39.08	39.31	38.01	38.72	38.13	28,200
08 Mar 2022	38.30	38.83	37.84	38.57	37.98	34,400
07 Mar 2022	38.26	38.78	37.61	37.93	37.35	51,900
04 Mar 2022	38.50	38.92	37.46	38.23	37.64	47,700
03 Mar 2022	39.32	40.48	38.20	38.39	37.80	58,300
02 Mar 2022	37.12	39.84	36.95	39.04	38.44	96,800
01 Mar 2022	36.91	37.95	36.88	37.12	36.55	35,300
28 Feb 2022	36.79	37.44	35.71	36.38	35.82	34,100
25 Feb 2022	36.37	37.00	35.53	36.68	36.12	26,600
24 Feb 2022	35.93	36.51	35.40	35.77	35.22	22,700
23 Feb 2022	35.76	37.11	35.41	36.01	35.46	29,800
22 Feb 2022	36.96	37.51	35.12	35.62	35.07	68,100
18 Feb 2022	37.26	38.25	36.80	37.19	36.62	17,200
18 Feb 2022	0.45 Dividend
17 Feb 2022	37.26	38.26	37.26	37.72	36.70	28,100
16 Feb 2022	38.35	38.50	37.26	37.60	36.58	27,900
15 Feb 2022	37.35	38.39	36.76	37.87	36.85	16,200
14 Feb 2022	38.87	39.15	37.02	37.26	36.25	29,700
11 Feb 2022	38.00	39.01	37.96	38.13	37.10	58,700
10 Feb 2022	38.30	39.61	38.00	38.20	37.17	56,700
09 Feb 2022	37.45	38.38	37.03	38.29	37.25	18,300
08 Feb 2022	36.82	38.11	36.82	37.15	36.14	9,400
07 Feb 2022	37.32	38.01	36.88	37.30	36.29	15,200
04 Feb 2022	38.42	38.97	37.10	37.69	36.67	33,200
03 Feb 2022	36.99	39.64	36.46	37.84	36.82	97,600
02 Feb 2022	37.45	37.69	36.20	37.20	36.19	22,100
01 Feb 2022	37.50	37.60	36.70	37.31	36.30	46,400
31 Jan 2022	35.82	37.98	35.82	37.41	36.40	42,400
28 Jan 2022	35.64	36.87	34.56	35.82	34.85	41,900
27 Jan 2022	35.22	35.94	34.79	35.44	34.48	21,000
26 Jan 2022	35.47	35.93	34.60	35.43	34.47	36,200
25 Jan 2022	35.43	35.43	33.89	34.89	33.95	12,600
24 Jan 2022	34.10	35.50	32.57	35.44	34.48	48,900
21 Jan 2022	35.79	36.60	34.26	34.68	33.74	85,100
20 Jan 2022	37.24	37.39	35.21	35.69	34.72	48,000
19 Jan 2022	38.15	38.87	35.86	37.31	36.30	105,400
18 Jan 2022	37.80	38.59	36.51	37.64	36.62	91,700
14 Jan 2022	37.91	38.34	36.86	38.18	37.15	23,300
13 Jan 2022	38.40	38.64	37.03	37.82	36.80	30,100
12 Jan 2022	36.75	39.48	36.57	38.20	37.17	93,900
11 Jan 2022	34.90	37.80	34.90	36.90	35.90	97,800
10 Jan 2022	34.78	35.48	33.52	34.90	33.96	35,500
07 Jan 2022	33.17	34.80	32.95	34.78	33.84	44,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,963.66+141.27(+0.49%)

CMC Crypto 200625.79-3.71(-0.59%)

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Natural Resource Partners L.P. (NRP)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,963.66
+141.27(+0.49%)

CMC Crypto 200
625.79
-3.71(-0.59%)