Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,302.73 +30.01 (+0.92%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,164.21 +335.28 (+1.99%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,603.50 +9.79 (+0.01%) CMC Crypto 200
1,416.06 -8.04 (-0.56%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 50 | 0 |
| 12.09 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.64 | 0.00 | - | 73 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.13 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.40 | 0.00 | - | 100 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.40 | 0.00 | - | 10 | 13 |
| 21.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 0 |
| 24.75 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.