Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,270.94 -22.19 (-0.67%) Nikkei
37,793.43 -666.65 (-1.73%) Hang Seng
17,333.02 +131.75 (+0.77%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,213.05 -2,422.09 (-3.63%) CMC Crypto 200
1,387.08 -37.02 (-2.60%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00060000 | 2024-04-22 12:47PM EDT | 2024-05-17 | 10.90 | 12.40 | 13.00 | 0.00 | - | 4 | 3,605 | 56.64% |
| NRG240621C00060000 | 2024-04-24 12:59PM EDT | 2024-06-21 | 13.07 | 11.60 | 14.60 | +0.98 | +8.11% | 181 | 1,732 | 61.21% |
| NRG240719C00060000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 12.30 | 12.60 | 14.20 | 0.00 | - | 1 | 299 | 45.85% |
| NRG240920C00060000 | 2024-04-24 12:00PM EDT | 2024-09-20 | 14.80 | 13.70 | 17.00 | +0.80 | +5.71% | 1 | 694 | 55.93% |
| NRG250117C00060000 | 2024-04-24 11:28AM EDT | 2025-01-17 | 17.10 | 15.40 | 18.90 | +0.90 | +5.56% | 3 | 605 | 51.34% |
| NRG251219C00060000 | 2024-04-15 10:26AM EDT | 2025-12-19 | 23.50 | 20.30 | 22.00 | 0.00 | - | 1 | 910 | 44.35% |
| NRG260116C00060000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 21.10 | 18.80 | 22.10 | 0.00 | - | 3 | 48 | 43.68% |
| NRG261218C00060000 | 2024-04-15 12:02PM EDT | 2026-12-18 | 24.75 | 22.40 | 25.50 | 0.00 | - | 1 | 5 | 44.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00060000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 50 | 2,538 | 55.08% |
| NRG240621P00060000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.70 | -0.04 | -6.25% | 11 | 4,636 | 42.02% |
| NRG240719P00060000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 1.13 | 0.85 | 1.05 | 0.00 | - | 1 | 80 | 39.36% |
| NRG240920P00060000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 2.40 | 1.80 | 1.95 | 0.00 | - | 100 | 655 | 37.87% |
| NRG250117P00060000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | -0.30 | -8.57% | 1 | 418 | 37.02% |
| NRG251219P00060000 | 2024-03-19 11:33AM EDT | 2025-12-19 | 6.40 | 6.10 | 6.60 | 0.00 | - | 10 | 13 | 35.25% |
| NRG260116P00060000 | 2024-04-11 3:35PM EDT | 2026-01-16 | 5.70 | 4.70 | 7.50 | 0.00 | - | 1 | 8 | 37.36% |
© 2024 Yahoo. All rights reserved.