Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.69+1.07 (+1.61%)
At close: 04:00PM EDT
67.85 +0.16 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240419C000500002024-03-26 3:01PM EDT2024-04-1916.4016.5018.200.00-113490.43%
NRG240517C000500002024-03-12 11:02AM EDT2024-05-1711.9016.5018.900.00-114776.86%
NRG240621C000500002024-03-26 3:51PM EDT2024-06-2116.6017.5018.500.00-51,02852.10%
NRG240719C000500002024-03-05 12:15PM EDT2024-07-1911.2016.4020.200.00-2466.85%
NRG240920C000500002024-03-14 12:53PM EDT2024-09-2016.0218.5019.400.00-53346.14%
NRG250117C000500002024-03-26 10:46AM EDT2025-01-1721.0020.0020.500.00-544443.36%
NRG251219C000500002024-03-20 3:07PM EDT2025-12-1921.6021.8024.500.00-18046.06%
NRG260116C000500002024-03-22 2:26PM EDT2026-01-1622.3222.3023.400.00-106840.85%
NRG261218C000500002024-01-29 4:04PM EDT2026-12-1814.0010.5015.500.00-240.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240419P000500002024-03-25 12:53PM EDT2024-04-190.060.000.050.00-838153.13%
NRG240517P000500002024-03-21 9:30AM EDT2024-05-170.380.100.700.00-266356.54%
NRG240621P000500002024-03-14 2:28PM EDT2024-06-210.500.200.750.00-1248351.00%
NRG240719P000500002024-03-14 12:29PM EDT2024-07-190.700.200.350.00-12212536.48%
NRG240920P000500002024-03-25 9:30AM EDT2024-09-200.650.700.850.00-320136.74%
NRG250117P000500002024-03-27 9:39AM EDT2025-01-171.501.451.650.00-2882835.21%
NRG251219P000500002023-12-28 4:02PM EDT2025-12-196.495.205.700.00-14141.74%
NRG260116P000500002024-03-28 3:25PM EDT2026-01-163.402.353.70-0.74-17.87%13532.84%