Singapore markets open in 2 hours 36 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.23+0.41 (+1.00%)
At close: 4:00PM EST

41.23 0.00 (0.00%)
After hours: 5:15PM EST

In the money
Show:ListStraddle
Strike:50.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210319C000500002021-01-15 2:48PM EST2021-03-190.250.200.300.00-1762436.38%
NRG210618C000500002021-01-19 2:35PM EST2021-06-180.930.751.00+0.18+24.00%1349633.64%
NRG220121C000500002021-01-19 12:38PM EST2022-01-212.050.702.30+0.40+24.24%123931.03%
NRG230120C000500002021-01-15 12:57PM EST2023-01-203.603.604.400.00-12331.53%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG220121P000500002020-07-09 3:53PM EST2022-01-2120.540.000.000.00--10.00%