Singapore markets open in 2 hours 36 minutes
Straits Times Index
2,995.92+5.52(+0.18%)S&P 500
3,798.91+30.66(+0.81%)Dow
30,930.52+116.26(+0.38%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.23+0.41 (+1.00%)
At close: 4:00PM EST
41.23 0.00 (0.00%)
After hours: 5:15PM EST
Strike:50.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG210319C00050000 | 2021-01-15 2:48PM EST | 2021-03-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 17 | 624 | 36.38% |
| NRG210618C00050000 | 2021-01-19 2:35PM EST | 2021-06-18 | 0.93 | 0.75 | 1.00 | +0.18 | +24.00% | 13 | 496 | 33.64% |
| NRG220121C00050000 | 2021-01-19 12:38PM EST | 2022-01-21 | 2.05 | 0.70 | 2.30 | +0.40 | +24.24% | 12 | 39 | 31.03% |
| NRG230120C00050000 | 2021-01-15 12:57PM EST | 2023-01-20 | 3.60 | 3.60 | 4.40 | 0.00 | - | 1 | 23 | 31.53% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG220121P00050000 | 2020-07-09 3:53PM EST | 2022-01-21 | 20.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
