Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240419C00050000 | 2024-03-26 3:01PM EDT | 2024-04-19 | 16.40 | 16.50 | 18.20 | 0.00 | - | 1 | 134 | 90.43% |
NRG240517C00050000 | 2024-03-12 11:02AM EDT | 2024-05-17 | 11.90 | 16.50 | 18.90 | 0.00 | - | 1 | 147 | 76.86% |
NRG240621C00050000 | 2024-03-26 3:51PM EDT | 2024-06-21 | 16.60 | 17.50 | 18.50 | 0.00 | - | 5 | 1,028 | 52.10% |
NRG240719C00050000 | 2024-03-05 12:15PM EDT | 2024-07-19 | 11.20 | 16.40 | 20.20 | 0.00 | - | 2 | 4 | 66.85% |
NRG240920C00050000 | 2024-03-14 12:53PM EDT | 2024-09-20 | 16.02 | 18.50 | 19.40 | 0.00 | - | 5 | 33 | 46.14% |
NRG250117C00050000 | 2024-03-26 10:46AM EDT | 2025-01-17 | 21.00 | 20.00 | 20.50 | 0.00 | - | 5 | 444 | 43.36% |
NRG251219C00050000 | 2024-03-20 3:07PM EDT | 2025-12-19 | 21.60 | 21.80 | 24.50 | 0.00 | - | 1 | 80 | 46.06% |
NRG260116C00050000 | 2024-03-22 2:26PM EDT | 2026-01-16 | 22.32 | 22.30 | 23.40 | 0.00 | - | 10 | 68 | 40.85% |
NRG261218C00050000 | 2024-01-29 4:04PM EDT | 2026-12-18 | 14.00 | 10.50 | 15.50 | 0.00 | - | 2 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240419P00050000 | 2024-03-25 12:53PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 381 | 53.13% |
NRG240517P00050000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.38 | 0.10 | 0.70 | 0.00 | - | 2 | 663 | 56.54% |
NRG240621P00050000 | 2024-03-14 2:28PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.75 | 0.00 | - | 12 | 483 | 51.00% |
NRG240719P00050000 | 2024-03-14 12:29PM EDT | 2024-07-19 | 0.70 | 0.20 | 0.35 | 0.00 | - | 122 | 125 | 36.48% |
NRG240920P00050000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.65 | 0.70 | 0.85 | 0.00 | - | 3 | 201 | 36.74% |
NRG250117P00050000 | 2024-03-27 9:39AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.65 | 0.00 | - | 28 | 828 | 35.21% |
NRG251219P00050000 | 2023-12-28 4:02PM EDT | 2025-12-19 | 6.49 | 5.20 | 5.70 | 0.00 | - | 1 | 41 | 41.74% |
NRG260116P00050000 | 2024-03-28 3:25PM EDT | 2026-01-16 | 3.40 | 2.35 | 3.70 | -0.74 | -17.87% | 1 | 35 | 32.84% |