Singapore markets close in 1 hour 10 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.57-0.85 (-2.21%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:47.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-268.900.00-200
0.600.00--02021-03-05-----
0.200.00-802021-03-19-----
1.200.00-202021-06-1810.100.00-290
2.350.00-102021-09-17-----
3.200.00-502022-01-2110.500.00-1010
5.280.00-402023-01-20-----