Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.21-0.03 (-0.07%)
As of 10:03AM EST. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor15 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210115C000470002020-12-24 10:32AM EST2021-01-150.100.000.150.00-1146176.56%
NRG220121C000470002021-01-13 3:42PM EST2022-01-213.032.253.200.00-1,4001,40634.36%
NRG230120C000470002021-01-08 10:39AM EST2023-01-203.103.004.900.00-2232.03%
Putsfor15 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG220121P000470002020-07-09 3:53PM EST2022-01-2110.500.000.000.00-10100.00%