Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,816.72 +3,669.85 (+6.10%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00047000 | 2024-04-15 12:02PM EDT | 2024-06-21 | 28.05 | 20.70 | 24.80 | 0.00 | - | 1 | 318 | 94.92% |
| NRG250117C00047000 | 2024-04-10 1:57PM EDT | 2025-01-17 | 29.20 | 22.90 | 25.70 | 0.00 | - | 1 | 119 | 52.81% |
| NRG251219C00047000 | 2024-04-09 3:24PM EDT | 2025-12-19 | 29.30 | 26.90 | 28.40 | 0.00 | - | 1 | 178 | 47.87% |
| NRG260116C00047000 | 2023-10-25 2:08PM EDT | 2026-01-16 | 6.00 | 5.80 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00047000 | 2024-03-06 3:32PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.90 | 0.00 | - | 182 | 344 | 77.44% |
| NRG250117P00047000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 1.05 | 1.10 | 1.30 | 0.00 | - | 1 | 148 | 40.80% |
| NRG251219P00047000 | 2024-03-11 2:13PM EDT | 2025-12-19 | 3.60 | 2.45 | 4.60 | 0.00 | - | 1 | 33 | 44.23% |
| NRG260116P00047000 | 2024-02-07 11:47AM EDT | 2026-01-16 | 5.10 | 3.60 | 4.20 | 0.00 | - | 2 | 12 | 41.48% |
© 2024 Yahoo. All rights reserved.