Singapore markets close in 1 hour 11 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.57-0.85 (-2.21%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-102021-02-26-----
0.330.00-102021-03-05-----
0.300.00-402021-03-196.590.00-10
1.750.00-20002021-06-18-----
2.400.00-102021-09-17-----
3.360.00-4602022-01-219.100.00-20
5.600.00-402023-01-20-----