Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,065.15 +54.55 (+1.09%) Dow
38,464.10 +224.12 (+0.59%) Nasdaq
15,683.44 +232.13 (+1.50%) Bitcoin USD
66,756.01 +924.60 (+1.40%) CMC Crypto 200
1,437.08 +22.32 (+1.58%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00044000 | 2024-04-19 12:30PM EDT | 2024-06-21 | 25.45 | 25.20 | 29.30 | 0.00 | - | 6 | 53 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00044000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 70 | 57 | 58.20% |
© 2024 Yahoo. All rights reserved.