Singapore markets open in 2 hours 47 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.23+0.41 (+1.00%)
At close: 4:00PM EST

41.23 +0.01 (0.01%)
After hours: 5:00PM EST

In the money
Show:ListStraddle
Strike:42.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210122C000420002021-01-19 9:54AM EST2021-01-220.100.150.25-0.10-50.00%13031.74%
NRG210129C000420002021-01-19 3:57PM EST2021-01-290.500.450.55+0.20+66.67%153030.62%
NRG210205C000420002021-01-19 1:56PM EST2021-02-050.700.600.75+0.05+7.69%7629.64%
NRG210212C000420002021-01-19 12:11AM EST2021-02-121.000.800.950.00---29.88%
NRG210219C000420002021-01-19 12:11AM EST2021-02-191.051.001.15+0.15+16.67%115030.62%
NRG210226C000420002021-01-19 12:11AM EST2021-02-261.380.201.550.00---35.21%
NRG210319C000420002021-01-19 3:20PM EST2021-03-192.051.651.90+0.25+13.89%92,23033.67%
NRG210618C000420002021-01-19 12:11AM EST2021-06-182.902.953.200.00--1033.51%
NRG220121C000420002021-01-19 3:21PM EST2022-01-214.804.404.90+0.20+4.35%935231.78%
NRG230120C000420002021-01-12 12:13PM EST2023-01-206.004.706.300.00-11828.58%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210122P000420002021-01-19 10:16AM EST2021-01-221.750.851.00-0.45-20.45%2230.37%
NRG210219P000420002021-01-19 2:06PM EST2021-02-191.952.002.15-0.09-4.41%1-35.38%
NRG220121P000420002020-09-28 10:34AM EST2022-01-2114.2012.8013.200.00-416277.59%