Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.53+0.90 (+1.36%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000420002024-03-26 10:19AM EDT2024-06-2126.9124.3026.100.00-22,16367.68%
NRG250117C000420002024-03-26 12:12PM EDT2025-01-1726.4225.7027.200.00-163649.07%
NRG251219C000420002024-03-26 11:30AM EDT2025-12-1928.3027.8028.900.00-16843.37%
NRG260116C000420002024-03-26 11:30AM EDT2026-01-1628.6027.9029.500.00-13945.47%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000420002024-03-08 3:28PM EDT2024-06-210.100.000.750.00-46561.52%
NRG250117P000420002024-03-18 9:30AM EDT2025-01-170.600.650.800.00-196239.60%
NRG251219P000420002024-02-22 11:42AM EDT2025-12-193.500.203.300.00-14743.02%
NRG260116P000420002024-02-29 11:05AM EDT2026-01-163.301.952.150.00-112435.79%