Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00042000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 26.91 | 24.30 | 26.10 | 0.00 | - | 2 | 2,163 | 67.68% |
NRG250117C00042000 | 2024-03-26 12:12PM EDT | 2025-01-17 | 26.42 | 25.70 | 27.20 | 0.00 | - | 1 | 636 | 49.07% |
NRG251219C00042000 | 2024-03-26 11:30AM EDT | 2025-12-19 | 28.30 | 27.80 | 28.90 | 0.00 | - | 1 | 68 | 43.37% |
NRG260116C00042000 | 2024-03-26 11:30AM EDT | 2026-01-16 | 28.60 | 27.90 | 29.50 | 0.00 | - | 1 | 39 | 45.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00042000 | 2024-03-08 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 65 | 61.52% |
NRG250117P00042000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 962 | 39.60% |
NRG251219P00042000 | 2024-02-22 11:42AM EDT | 2025-12-19 | 3.50 | 0.20 | 3.30 | 0.00 | - | 1 | 47 | 43.02% |
NRG260116P00042000 | 2024-02-29 11:05AM EDT | 2026-01-16 | 3.30 | 1.95 | 2.15 | 0.00 | - | 1 | 124 | 35.79% |