Mail

Singapore markets open in 2 hours 47 minutes

Straits Times Index
2,995.92
+5.52(+0.18%)
S&P 500
3,798.91
+30.66(+0.81%)
Dow
30,930.52
+116.26(+0.38%)

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

41.23+0.41 (+1.00%)

At close: 4:00PM EST

41.23 +0.01 (0.01%)
After hours: 5:00PM EST

In the money

Show:ListStraddle

Strike:42.00

Callsfor22 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NRG210122C00042000	2021-01-19 9:54AM EST	2021-01-22	0.10	0.15	0.25	-0.10	-50.00%	1	30	31.74%
NRG210129C00042000	2021-01-19 3:57PM EST	2021-01-29	0.50	0.45	0.55	+0.20	+66.67%	15	30	30.62%
NRG210205C00042000	2021-01-19 1:56PM EST	2021-02-05	0.70	0.60	0.75	+0.05	+7.69%	7	6	29.64%
NRG210212C00042000	2021-01-19 12:11AM EST	2021-02-12	1.00	0.80	0.95	0.00	-	-	-	29.88%
NRG210219C00042000	2021-01-19 12:11AM EST	2021-02-19	1.05	1.00	1.15	+0.15	+16.67%	1	150	30.62%
NRG210226C00042000	2021-01-19 12:11AM EST	2021-02-26	1.38	0.20	1.55	0.00	-	-	-	35.21%
NRG210319C00042000	2021-01-19 3:20PM EST	2021-03-19	2.05	1.65	1.90	+0.25	+13.89%	9	2,230	33.67%
NRG210618C00042000	2021-01-19 12:11AM EST	2021-06-18	2.90	2.95	3.20	0.00	-	-	10	33.51%
NRG220121C00042000	2021-01-19 3:21PM EST	2022-01-21	4.80	4.40	4.90	+0.20	+4.35%	9	352	31.78%
NRG230120C00042000	2021-01-12 12:13PM EST	2023-01-20	6.00	4.70	6.30	0.00	-	1	18	28.58%

Putsfor22 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NRG210122P00042000	2021-01-19 10:16AM EST	2021-01-22	1.75	0.85	1.00	-0.45	-20.45%	2	2	30.37%
NRG210219P00042000	2021-01-19 2:06PM EST	2021-02-19	1.95	2.00	2.15	-0.09	-4.41%	1	-	35.38%
NRG220121P00042000	2020-09-28 10:34AM EST	2022-01-21	14.20	12.80	13.20	0.00	-	4	162	77.59%