Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,876.33 -0.72 (-0.01%) Bitcoin USD
64,289.22 +714.24 (+1.12%) CMC Crypto 200
1,376.31 +63.69 (+5.10%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00041000 | 2024-03-25 11:46AM EDT | 2024-06-21 | 27.35 | 28.10 | 32.20 | 0.00 | - | 15 | 5 | 90.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00041000 | 2024-01-25 12:32PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.50 | 0.00 | - | 12 | 1,002 | 82.03% |
© 2024 Yahoo. All rights reserved.