Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.240.00 (0.00%)
As of 10:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210115C000400002021-01-14 3:47PM EST2021-01-150.600.200.400.00-1940131.25%
NRG210122C000400002021-01-13 2:48PM EST2021-01-220.900.651.00-0.90-50.00%13036.91%
NRG210129C000400002021-01-13 1:35PM EST2021-01-291.700.901.350.00-112637.79%
NRG210205C000400002021-01-12 12:42PM EST2021-02-051.271.251.450.00-2233.79%
NRG210212C000400002021-01-13 11:53AM EST2021-02-122.051.001.800.00-1937.21%
NRG210219C000400002021-01-14 2:52PM EST2021-02-191.851.451.750.00-115632.37%
NRG210226C000400002021-01-08 12:03PM EST2021-02-261.300.000.000.00-100.00%
NRG210319C000400002021-01-13 3:59PM EST2021-03-192.372.152.700.00-91,67538.50%
NRG210618C000400002021-01-14 2:52PM EST2021-06-183.703.203.900.00-1512036.30%
NRG220121C000400002021-01-14 1:45PM EST2022-01-215.434.805.500.00-110533.44%
NRG230120C000400002021-01-15 9:30AM EST2023-01-206.455.707.60-0.42-6.11%22833.20%
Putsfor15 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210115P000400002021-01-13 10:26AM EST2021-01-150.130.150.300.00-1039148.83%
NRG210319P000400002021-01-12 10:11AM EST2021-03-192.182.252.400.00-201237.62%
NRG210618P000400002021-01-05 11:45AM EST2021-06-185.403.604.000.00-2139.60%
NRG220121P000400002021-01-14 10:58AM EST2022-01-215.455.006.300.00-22140.02%