Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.62+0.74 (+1.12%)
At close: 04:00PM EDT
66.30 -0.32 (-0.48%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240517C000400002024-02-14 12:00PM EDT2024-05-1712.5022.0026.800.00-282873.83%
NRG240621C000400002024-03-14 10:19AM EDT2024-06-2123.430.000.000.00-153590.00%
NRG240920C000400002024-03-26 12:12PM EDT2024-09-2027.670.000.000.00-120.00%
NRG250117C000400002024-03-20 3:46PM EDT2025-01-1728.340.000.000.00-44230.00%
NRG251219C000400002024-03-15 1:52PM EDT2025-12-1927.010.000.000.00-12320.00%
NRG260116C000400002024-03-13 3:03PM EDT2026-01-1625.350.000.000.00-1440.00%
NRG261218C000400002024-03-20 1:59PM EDT2026-12-1830.050.000.000.00-120.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000400002024-02-27 1:16PM EDT2024-06-210.230.000.000.00-40173025.00%
NRG240920P000400002024-03-25 1:34PM EDT2024-09-200.400.000.000.00-12412.50%
NRG250117P000400002024-03-19 3:07PM EDT2025-01-170.600.000.000.00-16512.50%
NRG251219P000400002024-03-14 3:32PM EDT2025-12-192.210.000.000.00-1126.25%
NRG260116P000400002024-03-06 2:42PM EDT2026-01-162.350.000.000.00-1786.25%