Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,005.76 +2,177.97 (+3.52%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00038000 | 2024-03-20 1:59PM EDT | 2024-06-21 | 29.15 | 29.50 | 34.30 | 0.00 | - | 1 | 17 | 142.48% |
| NRG250117C00038000 | 2024-04-12 9:51AM EDT | 2025-01-17 | 38.12 | 30.50 | 35.00 | 0.00 | - | 1 | 104 | 75.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00038000 | 2023-11-24 1:35PM EDT | 2024-06-21 | 1.10 | 0.50 | 0.60 | 0.00 | - | 2 | 3 | 95.85% |
| NRG250117P00038000 | 2024-03-14 10:41AM EDT | 2025-01-17 | 0.60 | 0.15 | 2.50 | 0.00 | - | 3 | 830 | 57.45% |
© 2024 Yahoo. All rights reserved.