Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.11-0.13 (-0.32%)
As of 9:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor15 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210115C000370002021-01-14 1:13PM EST2021-01-153.950.000.000.00-165460.00%
NRG210122C000370002021-01-07 11:38AM EST2021-01-221.400.000.000.00-4160.00%
NRG210129C000370002021-01-08 10:34AM EST2021-01-291.780.000.000.00-200.00%
NRG210212C000370002021-01-07 12:40PM EST2021-02-121.540.000.000.00--00.00%
NRG210219C000370002021-01-13 3:56PM EST2021-02-194.680.000.000.00-5840.00%
NRG210319C000370002021-01-12 10:38AM EST2021-03-194.823.504.700.00-13744.82%
NRG210618C000370002021-01-07 12:44PM EST2021-06-183.100.000.000.00-460.00%
NRG220121C000370002021-01-15 9:30AM EST2022-01-216.450.000.00-0.50-7.19%2550.00%
NRG230120C000370002020-12-31 9:42AM EST2023-01-205.800.000.000.00-560.00%
Putsfor15 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210115P000370002021-01-08 10:29AM EST2021-01-150.200.000.000.00-13,70950.00%
NRG210122P000370002020-12-31 2:27PM EST2021-01-220.930.000.000.00-1012.50%
NRG210129P000370002021-01-12 10:43AM EST2021-01-290.250.000.000.00-1012.50%
NRG210205P000370002020-12-31 10:33AM EST2021-02-051.750.000.000.00-666.25%
NRG210219P000370002021-01-14 9:34AM EST2021-02-190.510.250.000.00-4486.25%
NRG210319P000370002020-12-31 1:00PM EST2021-03-192.300.000.000.00-8146.25%
NRG210618P000370002021-01-06 3:55PM EST2021-06-182.050.003.000.00-1243.87%
NRG220121P000370002021-01-13 3:47PM EST2022-01-213.943.805.000.00-1,8001,80441.79%
NRG230120P000370002021-01-12 2:33PM EST2023-01-206.106.307.600.00-1442.19%