Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.67+0.49 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030C000360002020-10-19 4:19PM EDT2020-10-300.11-0.100.00--50042.38%
NRG201106C000360002020-10-19 4:19PM EDT2020-11-060.380.000.400.00--26846.88%
NRG201113C000360002020-10-19 12:04AM EDT2020-11-130.470.100.450.00--1039.84%
NRG201120C000360002020-10-19 3:55PM EDT2020-11-200.380.250.450.00-11934.28%
NRG201218C000360002020-10-22 11:49AM EDT2020-12-180.500.650.850.00-213832.96%
NRG210319C000360002020-10-09 12:31PM EDT2021-03-191.301.551.800.00-52632.06%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201218P000360002020-09-25 1:46PM EDT2020-12-187.053.203.800.00-5345.70%