Singapore markets close in 1 hour 15 minutes
Straits Times Index
2,937.16-36.38(-1.22%)Nikkei
28,966.01-1,202.26(-3.99%)Hang Seng
29,096.01-978.16(-3.25%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.57-0.85 (-2.21%)
At close: 4:00PM EST
Strike:35.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | 4 | 0 | 2021-02-26 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-03-05 | 1.05 | 0.00 | - | 2,320 | 0 |
| 4.22 | 0.00 | - | 3 | 0 | 2021-03-19 | 1.40 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 2021-04-16 | 1.90 | 0.00 | - | 804 | 0 |
| 5.66 | 0.00 | - | 5 | 0 | 2021-06-18 | 2.88 | 0.00 | - | 56 | 0 |
| 7.13 | 0.00 | - | 1 | 0 | 2022-01-21 | 5.70 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 2023-01-20 | 8.40 | 0.00 | - | 233 | 0 |
© 2021 Verizon Media. All rights reserved.
