Singapore markets close in 1 hour 15 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.57-0.85 (-2.21%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.850.00-402021-02-260.100.00-20
-----2021-03-051.050.00-2,3200
4.220.00-302021-03-191.400.00-780
-----2021-04-161.900.00-8040
5.660.00-502021-06-182.880.00-560
7.130.00-102022-01-215.700.00-20
9.000.00-502023-01-208.400.00-2330