Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.67+0.49 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030C000340002020-10-23 1:25PM EDT2020-10-300.200.200.450.00-68734.77%
NRG201106C000340002020-10-23 3:59PM EDT2020-11-060.780.550.95-0.22-22.00%8243.46%
NRG201113C000340002020-10-20 2:59PM EDT2020-11-130.600.701.150.00-1141.41%
NRG201120C000340002020-10-23 3:35PM EDT2020-11-201.131.001.15+0.28+32.94%1613535.65%
NRG201127C000340002020-10-19 4:19PM EDT2020-11-270.900.951.350.00-4436.67%
NRG201218C000340002020-10-23 2:11PM EDT2020-12-181.461.451.65+0.21+16.80%733134.57%
NRG210319C000340002020-10-21 10:17AM EDT2021-03-192.402.402.650.00-5632.98%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030P000340002020-10-19 2:34PM EDT2020-10-301.050.751.100.00--253.52%
NRG201120P000340002020-10-20 10:58AM EDT2020-11-202.141.501.750.00-13343.07%
NRG201218P000340002020-10-20 10:46AM EDT2020-12-182.232.052.250.00-102039.75%
NRG210319P000340002020-08-17 12:13AM EDT2021-03-193.500.000.000.00--00.00%