Singapore markets closed
Straits Times Index
3,004.87+4.87(+0.16%)Nikkei
28,519.18-179.08(-0.62%)Hang Seng
28,573.86+77.00(+0.27%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.82+0.58 (+1.44%)
At close: 4:00PM EST
40.62 -0.20 (-0.49%)
After hours: 4:20PM EST
Strike:33.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG210122C00033000 | 2020-12-21 1:41PM EST | 2021-01-22 | 1.52 | 7.50 | 8.00 | 0.00 | - | 10 | 1 | 106.45% |
| NRG210129C00033000 | 2020-12-23 12:47PM EST | 2021-01-29 | 2.87 | 7.50 | 8.10 | 0.00 | - | 1 | 1 | 84.18% |
| NRG210219C00033000 | 2021-01-14 3:19PM EST | 2021-02-19 | 7.50 | 7.60 | 8.20 | 0.00 | - | 1 | 8 | 57.91% |
| NRG210319C00033000 | 2021-01-11 11:23AM EST | 2021-03-19 | 6.94 | 7.70 | 8.30 | 0.00 | - | 3 | 83 | 46.34% |
| NRG210618C00033000 | 2021-01-11 10:51AM EST | 2021-06-18 | 8.20 | 8.30 | 8.60 | 0.00 | - | 1 | 22 | 34.96% |
| NRG220121C00033000 | 2021-01-07 10:54AM EST | 2022-01-21 | 7.15 | 8.60 | 10.70 | 0.00 | - | 1 | 42 | 40.82% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG210122P00033000 | 2020-12-21 11:00AM EST | 2021-01-22 | 1.10 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 82.03% |
| NRG210219P00033000 | 2021-01-15 2:40PM EST | 2021-02-19 | 0.10 | 0.10 | 0.20 | -0.09 | -47.37% | 30 | 156 | 48.83% |
| NRG210319P00033000 | 2020-12-30 12:32PM EST | 2021-03-19 | 0.80 | 0.35 | 0.45 | 0.00 | - | 1 | 17 | 45.46% |
| NRG210618P00033000 | 2021-01-12 1:03PM EST | 2021-06-18 | 1.25 | 1.10 | 1.20 | 0.00 | - | 160 | 162 | 41.41% |
| NRG220121P00033000 | 2021-01-14 10:19AM EST | 2022-01-21 | 2.65 | 2.60 | 2.90 | -0.07 | -2.57% | 5 | 34 | 40.99% |
© 2021 Verizon Media. All rights reserved.
