Singapore markets closed
Straits Times Index
2,537.39+8.98(+0.36%)Nikkei
23,516.59+42.32(+0.18%)Hang Seng
24,918.78+132.65(+0.54%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.67+0.49 (+1.48%)
At close: 4:00PM EDT
Strike:33.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG201030C00033000 | 2020-10-15 1:51PM EDT | 2020-10-30 | 0.70 | 0.80 | 1.10 | -0.88 | -55.70% | 2 | 107 | 41.99% |
| NRG201106C00033000 | 2020-10-23 12:22PM EDT | 2020-11-06 | 1.11 | 1.15 | 1.45 | +0.30 | +37.04% | 6 | 2 | 43.16% |
| NRG201113C00033000 | 2020-10-22 11:03AM EDT | 2020-11-13 | 1.00 | 1.25 | 1.65 | 0.00 | - | 1 | 14 | 41.36% |
| NRG201120C00033000 | 2020-10-23 2:22PM EDT | 2020-11-20 | 1.50 | 1.40 | 1.70 | +0.40 | +36.36% | 3 | 26 | 37.01% |
| NRG201218C00033000 | 2020-10-21 3:18PM EDT | 2020-12-18 | 1.63 | 1.95 | 2.20 | 0.00 | - | 5 | 97 | 35.79% |
| NRG210115C00033000 | 2020-10-22 12:56PM EDT | 2021-01-15 | 2.04 | 2.35 | 2.50 | 0.00 | - | 1 | 305 | 33.91% |
| NRG210319C00033000 | 2020-10-06 11:50AM EDT | 2021-03-19 | 2.90 | 2.90 | 3.20 | 0.00 | - | 1 | 56 | 33.97% |
| NRG220121C00033000 | 2020-10-21 11:18AM EDT | 2022-01-21 | 4.40 | 4.70 | 5.10 | 0.00 | - | 3 | 18 | 32.24% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG201030P00033000 | 2020-10-23 10:03AM EDT | 2020-10-30 | 0.41 | 0.30 | 0.45 | -0.24 | -36.92% | 1 | 12 | 43.26% |
| NRG201120P00033000 | 2020-10-19 12:02PM EDT | 2020-11-20 | 1.25 | 1.15 | 1.30 | 0.00 | - | 4 | 6 | 44.63% |
| NRG201127P00033000 | 2020-10-19 12:04AM EDT | 2020-11-27 | 1.35 | 1.20 | 1.50 | 0.00 | - | - | 1 | 44.78% |
| NRG201218P00033000 | 2020-10-15 10:55AM EDT | 2020-12-18 | 1.85 | 1.60 | 1.80 | 0.00 | - | 10 | 22 | 41.07% |
| NRG210115P00033000 | 2020-10-19 3:53PM EDT | 2021-01-15 | 2.20 | 1.90 | 2.10 | 0.00 | - | 14 | 3,021 | 38.23% |
| NRG220121P00033000 | 2020-10-20 1:15PM EDT | 2022-01-21 | 5.60 | 5.20 | 5.70 | 0.00 | - | 2 | 9 | 41.02% |
© 2020 Verizon Media. All rights reserved.
