Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.67+0.49 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030C000330002020-10-15 1:51PM EDT2020-10-300.700.801.10-0.88-55.70%210741.99%
NRG201106C000330002020-10-23 12:22PM EDT2020-11-061.111.151.45+0.30+37.04%6243.16%
NRG201113C000330002020-10-22 11:03AM EDT2020-11-131.001.251.650.00-11441.36%
NRG201120C000330002020-10-23 2:22PM EDT2020-11-201.501.401.70+0.40+36.36%32637.01%
NRG201218C000330002020-10-21 3:18PM EDT2020-12-181.631.952.200.00-59735.79%
NRG210115C000330002020-10-22 12:56PM EDT2021-01-152.042.352.500.00-130533.91%
NRG210319C000330002020-10-06 11:50AM EDT2021-03-192.902.903.200.00-15633.97%
NRG220121C000330002020-10-21 11:18AM EDT2022-01-214.404.705.100.00-31832.24%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030P000330002020-10-23 10:03AM EDT2020-10-300.410.300.45-0.24-36.92%11243.26%
NRG201120P000330002020-10-19 12:02PM EDT2020-11-201.251.151.300.00-4644.63%
NRG201127P000330002020-10-19 12:04AM EDT2020-11-271.351.201.500.00--144.78%
NRG201218P000330002020-10-15 10:55AM EDT2020-12-181.851.601.800.00-102241.07%
NRG210115P000330002020-10-19 3:53PM EDT2021-01-152.201.902.100.00-143,02138.23%
NRG220121P000330002020-10-20 1:15PM EDT2022-01-215.605.205.700.00-2941.02%