Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.82+0.58 (+1.44%)
At close: 4:00PM EST

40.62 -0.20 (-0.49%)
After hours: 4:20PM EST

In the money
Show:ListStraddle
Strike:33.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210122C000330002020-12-21 1:41PM EST2021-01-221.527.508.000.00-101106.45%
NRG210129C000330002020-12-23 12:47PM EST2021-01-292.877.508.100.00-1184.18%
NRG210219C000330002021-01-14 3:19PM EST2021-02-197.507.608.200.00-1857.91%
NRG210319C000330002021-01-11 11:23AM EST2021-03-196.947.708.300.00-38346.34%
NRG210618C000330002021-01-11 10:51AM EST2021-06-188.208.308.600.00-12234.96%
NRG220121C000330002021-01-07 10:54AM EST2022-01-217.158.6010.700.00-14240.82%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210122P000330002020-12-21 11:00AM EST2021-01-221.100.000.100.00-102382.03%
NRG210219P000330002021-01-15 2:40PM EST2021-02-190.100.100.20-0.09-47.37%3015648.83%
NRG210319P000330002020-12-30 12:32PM EST2021-03-190.800.350.450.00-11745.46%
NRG210618P000330002021-01-12 1:03PM EST2021-06-181.251.101.200.00-16016241.41%
NRG220121P000330002021-01-14 10:19AM EST2022-01-212.652.602.90-0.07-2.57%53440.99%