Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.75+1.13 (+1.70%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621C000300002023-09-08 3:52PM EDT2024-06-2110.7010.1010.300.00-340.00%
NRG250117C000300002024-03-26 12:50PM EDT2025-01-1737.3435.9040.400.00-16653.37%
NRG251219C000300002023-12-14 3:45PM EDT2025-12-1919.3619.4023.800.00-13120.00%
NRG261218C000300002024-01-31 11:13AM EDT2026-12-1825.480.000.000.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG240621P000300002023-09-27 3:22PM EDT2024-06-211.130.800.900.00-170117.19%
NRG250117P000300002024-03-21 10:21AM EDT2025-01-170.500.050.750.00-101,18753.56%
NRG251219P000300002024-02-28 11:02AM EDT2025-12-191.050.351.100.00-108146.12%
NRG260116P000300002024-03-20 1:56PM EDT2026-01-160.750.502.150.00-11454.76%
NRG261218P000300002024-02-29 11:07AM EDT2026-12-181.750.903.400.00--152.26%