Singapore markets closed
Straits Times Index
3,004.87+4.87(+0.16%)Nikkei
28,519.18-179.08(-0.62%)Hang Seng
28,573.86+77.00(+0.27%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.03-0.21 (-0.52%)
As of 9:42AM EST. Market open.
Strike:30.00
Callsfor15 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG210115C00030000 | 2021-01-14 12:53PM EST | 2021-01-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| NRG210122C00030000 | 2020-12-31 1:58PM EST | 2021-01-22 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NRG210129C00030000 | 2020-12-23 9:44AM EST | 2021-01-29 | 5.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NRG210219C00030000 | 2020-12-21 11:32AM EST | 2021-02-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| NRG210319C00030000 | 2020-12-23 9:44AM EST | 2021-03-19 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NRG210618C00030000 | 2020-12-23 9:44AM EST | 2021-06-18 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NRG220121C00030000 | 2021-01-12 1:14PM EST | 2022-01-21 | 11.48 | 0.00 | 0.00 | 0.00 | - | 14 | 1,815 | 0.00% |
| NRG230120C00030000 | 2021-01-06 3:36PM EST | 2023-01-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 438 | 0.00% |
Putsfor15 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG210115P00030000 | 2021-01-05 10:16AM EST | 2021-01-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 50.00% |
| NRG210122P00030000 | 2020-12-21 10:13AM EST | 2021-01-22 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 700 | 50.00% |
| NRG210219P00030000 | 2021-01-14 10:18AM EST | 2021-02-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| NRG210319P00030000 | 2020-12-31 2:29PM EST | 2021-03-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| NRG210618P00030000 | 2021-01-05 3:33PM EST | 2021-06-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 12.50% |
| NRG220121P00030000 | 2021-01-13 3:47PM EST | 2022-01-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1,805 | 2,079 | 6.25% |
© 2021 Verizon Media. All rights reserved.
