Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.03-0.21 (-0.52%)
As of 9:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210115C000300002021-01-14 12:53PM EST2021-01-1511.000.000.000.00-31280.00%
NRG210122C000300002020-12-31 1:58PM EST2021-01-227.180.000.000.00-110.00%
NRG210129C000300002020-12-23 9:44AM EST2021-01-295.290.000.000.00--10.00%
NRG210219C000300002020-12-21 11:32AM EST2021-02-193.880.000.000.00-370.00%
NRG210319C000300002020-12-23 9:44AM EST2021-03-195.590.000.000.00-1330.00%
NRG210618C000300002020-12-23 9:44AM EST2021-06-186.290.000.000.00-120.00%
NRG220121C000300002021-01-12 1:14PM EST2022-01-2111.480.000.000.00-141,8150.00%
NRG230120C000300002021-01-06 3:36PM EST2023-01-209.900.000.000.00-104380.00%
Putsfor15 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210115P000300002021-01-05 10:16AM EST2021-01-150.050.000.000.00-154150.00%
NRG210122P000300002020-12-21 10:13AM EST2021-01-220.350.000.000.00--70050.00%
NRG210219P000300002021-01-14 10:18AM EST2021-02-190.070.000.000.00-14025.00%
NRG210319P000300002020-12-31 2:29PM EST2021-03-190.380.000.000.00-33612.50%
NRG210618P000300002021-01-05 3:33PM EST2021-06-180.950.000.000.00-76412.50%
NRG220121P000300002021-01-13 3:47PM EST2022-01-211.740.000.000.00-1,8052,0796.25%