Singapore markets close in 1 hour 22 minutes
Straits Times Index
2,935.27-38.27(-1.29%)Nikkei
28,966.01-1,202.26(-3.99%)Hang Seng
29,047.48-1,026.69(-3.41%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.57-0.85 (-2.21%)
At close: 4:00PM EST
Strike:28.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 5 | 2021-03-19 | 0.40 | 0.00 | - | 126 | 0 |
| 6.55 | 0.00 | - | 100 | 109 | 2021-06-18 | 1.16 | 0.00 | - | 40 | 0 |
| 11.50 | 0.00 | - | 16 | 0 | 2022-01-21 | 2.95 | 0.00 | - | 4 | 0 |
| 14.40 | 0.00 | - | 1 | 2 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
