Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.67+0.49 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030C000280002020-09-24 11:30AM EDT2020-10-301.605.505.900.00--1474.22%
NRG201120C000280002020-10-09 12:48PM EDT2020-11-204.615.506.000.00-101060.35%
NRG201218C000280002020-09-23 2:18PM EDT2020-12-182.405.706.000.00--1142.29%
NRG210115C000280002020-10-14 10:23AM EDT2021-01-156.405.906.400.00-290245.46%
NRG210319C000280002020-09-14 3:41PM EDT2021-03-195.106.106.600.00-1137.89%
NRG220121C000280002020-10-09 11:24AM EDT2022-01-217.107.308.400.00-13237.31%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030P000280002020-09-29 10:35AM EDT2020-10-300.730.000.150.00--388.28%
NRG201113P000280002020-10-19 4:19PM EDT2020-11-130.150.000.300.00--156.45%
NRG201120P000280002020-10-19 3:55PM EDT2020-11-200.240.050.250.00-11655.66%
NRG201218P000280002020-10-09 9:49AM EDT2020-12-180.700.300.500.00-4811648.54%
NRG210115P000280002020-10-22 9:36AM EDT2021-01-150.880.550.750.00-145546.00%
NRG210319P000280002020-10-19 1:51PM EDT2021-03-191.181.101.250.00-66043.31%
NRG210618P000280002020-10-19 1:50PM EDT2021-06-181.831.501.950.00--742.60%
NRG220121P000280002020-10-21 11:33AM EDT2022-01-213.502.853.500.00-41843.62%