Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.82+0.58 (+1.44%)
At close: 4:00PM EST

40.62 -0.20 (-0.49%)
After hours: 4:20PM EST

In the money
Show:ListStraddle
Strike:28.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210319C000280002020-12-23 9:33AM EST2021-03-197.2012.5013.100.00-1562.21%
NRG210618C000280002020-12-11 2:41PM EST2021-06-186.5511.0011.700.00-1001090.00%
NRG220121C000280002020-10-09 10:24AM EST2022-01-217.105.706.800.00-1320.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210219P000280002020-12-29 10:16AM EST2021-02-190.110.000.250.00-1270.31%
NRG210319P000280002021-01-11 1:58PM EST2021-03-190.100.000.400.00-558157.72%
NRG210618P000280002020-12-30 3:31PM EST2021-06-180.800.400.550.00-52847.36%
NRG220121P000280002020-12-22 1:23PM EST2022-01-212.351.301.550.00-58543.19%