Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,193.34 +38.65 (+1.23%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,409.66 +157.82 (+0.97%) FTSE 100
7,883.34 +35.35 (+0.45%) Bitcoin USD
61,213.30 -2,315.62 (-3.64%) CMC Crypto 200
885.54 0.00 (0.00%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00028000 | 2024-01-18 2:21PM EDT | 2024-06-21 | 22.00 | 22.50 | 26.30 | 0.00 | - | 6 | 0 | 0.00% |
| NRG250117C00028000 | 2024-03-14 1:08PM EDT | 2025-01-17 | 36.61 | 43.70 | 48.50 | 0.00 | - | 1 | 34 | 70.90% |
| NRG251219C00028000 | 2023-06-23 9:58AM EDT | 2025-12-19 | 10.34 | 12.20 | 13.30 | 0.00 | - | 3 | 5 | 0.00% |
| NRG260116C00028000 | 2024-03-12 12:58PM EDT | 2026-01-16 | 34.20 | 44.50 | 49.50 | 0.00 | - | 1 | 0 | 57.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00028000 | 2023-11-27 4:39PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.70 | 0.00 | - | - | 2 | 127.73% |
| NRG250117P00028000 | 2024-02-26 12:06PM EDT | 2025-01-17 | 0.25 | 0.05 | 1.45 | 0.00 | - | 1 | 371 | 72.51% |
| NRG251219P00028000 | 2024-02-28 11:03AM EDT | 2025-12-19 | 0.90 | 0.20 | 0.95 | 0.00 | - | 20 | 51 | 51.39% |
| NRG260116P00028000 | 2024-03-04 2:06PM EDT | 2026-01-16 | 0.90 | 0.30 | 1.90 | 0.00 | - | 11 | 152 | 52.08% |
© 2024 Yahoo. All rights reserved.