Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.67+0.49 (+1.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201030C000270002020-10-05 9:53AM EDT2020-10-304.106.506.900.00--2086.72%
NRG201218C000270002020-10-12 3:25PM EDT2020-12-186.106.607.200.00-1056.06%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG201106P000270002020-10-05 11:03AM EDT2020-11-060.450.000.250.00-1177.34%
NRG201120P000270002020-10-12 12:36PM EDT2020-11-200.250.000.200.00-5851.17%
NRG201218P000270002020-10-19 3:50PM EDT2020-12-180.350.250.650.00-317453.13%
NRG210319P000270002020-09-21 9:30AM EDT2021-03-192.200.000.000.00--106.25%