Singapore markets close in 1 hour 23 minutes

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.57-0.85 (-2.21%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
26 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-260.050.00-520
8.120.00-142021-03-190.160.00-70
-----2021-04-160.500.00-200
16.300.00-2502021-06-180.830.00-1000
-----2021-09-171.500.00-180
13.500.00-102022-01-212.100.00-20
-----2023-01-203.500.00-100