Singapore markets close in 1 hour 23 minutes
Straits Times Index
2,936.23-37.31(-1.25%)Nikkei
28,966.01-1,202.26(-3.99%)Hang Seng
29,060.29-1,013.88(-3.37%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.57-0.85 (-2.21%)
At close: 4:00PM EST
Strike:25.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-26 | 0.05 | 0.00 | - | 52 | 0 |
| 8.12 | 0.00 | - | 1 | 4 | 2021-03-19 | 0.16 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2021-04-16 | 0.50 | 0.00 | - | 20 | 0 |
| 16.30 | 0.00 | - | 25 | 0 | 2021-06-18 | 0.83 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2021-09-17 | 1.50 | 0.00 | - | 18 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2022-01-21 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-01-20 | 3.50 | 0.00 | - | 10 | 0 |
© 2021 Verizon Media. All rights reserved.
