Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.24-1.16 (-2.80%)
At close: 4:00PM EST

39.55 -0.69 (-1.71%)
Before hours: 9:10AM EST

In the money
Show:ListStraddle
Strike:25.00
Callsfor15 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210115C000250002020-12-11 11:51AM EST2021-01-158.2411.5016.500.00-100915.63%
NRG210319C000250002020-12-14 3:19PM EST2021-03-198.1216.2016.800.00-14114.45%
NRG210618C000250002020-11-20 3:17PM EST2021-06-186.406.7011.500.00-10200.00%
NRG220121C000250002021-01-04 10:03AM EST2022-01-2112.500.000.000.00-400.00%
Putsfor15 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210115P000250002021-01-07 1:40PM EST2021-01-150.030.000.000.00-3460250.00%
NRG210319P000250002021-01-05 10:13AM EST2021-03-190.100.000.000.00-85055425.00%
NRG210618P000250002020-12-21 9:47AM EST2021-06-180.750.000.000.00-343012.50%
NRG220121P000250002020-12-31 3:48PM EST2022-01-211.100.000.000.00-1026512.50%