Singapore markets closed
Straits Times Index
3,004.87+4.87(+0.16%)Nikkei
28,519.18-179.08(-0.62%)Hang Seng
28,573.86+77.00(+0.27%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.24-1.16 (-2.80%)
At close: 4:00PM EST
39.55 -0.69 (-1.71%)
Before hours: 9:10AM EST
Strike:25.00
Callsfor15 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG210115C00025000 | 2020-12-11 11:51AM EST | 2021-01-15 | 8.24 | 11.50 | 16.50 | 0.00 | - | 10 | 0 | 915.63% |
| NRG210319C00025000 | 2020-12-14 3:19PM EST | 2021-03-19 | 8.12 | 16.20 | 16.80 | 0.00 | - | 1 | 4 | 114.45% |
| NRG210618C00025000 | 2020-11-20 3:17PM EST | 2021-06-18 | 6.40 | 6.70 | 11.50 | 0.00 | - | 10 | 20 | 0.00% |
| NRG220121C00025000 | 2021-01-04 10:03AM EST | 2022-01-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor15 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG210115P00025000 | 2021-01-07 1:40PM EST | 2021-01-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 602 | 50.00% |
| NRG210319P00025000 | 2021-01-05 10:13AM EST | 2021-03-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 850 | 554 | 25.00% |
| NRG210618P00025000 | 2020-12-21 9:47AM EST | 2021-06-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 430 | 12.50% |
| NRG220121P00025000 | 2020-12-31 3:48PM EST | 2022-01-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 265 | 12.50% |
© 2021 Verizon Media. All rights reserved.
