Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,168.91 -18.75 (-0.59%) Nikkei
37,179.49 -900.21 (-2.36%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,611.94 +707.62 (+1.14%) CMC Crypto 200
1,285.71 +400.17 (+43.91%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00025000 | 2023-09-08 2:20PM EDT | 2024-06-21 | 14.74 | 14.30 | 14.60 | 0.00 | - | 1 | 0 | 0.00% |
| NRG250117C00025000 | 2024-04-03 9:47AM EDT | 2025-01-17 | 46.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG251219C00025000 | 2023-10-09 11:08AM EDT | 2025-12-19 | 16.00 | 20.10 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00025000 | 2023-10-04 12:47PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 117.19% |
| NRG250117P00025000 | 2024-03-20 1:52PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NRG251219P00025000 | 2024-04-05 9:55AM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRG260116P00025000 | 2024-02-13 3:27PM EDT | 2026-01-16 | 0.85 | 0.30 | 1.95 | 0.00 | - | 1 | 13 | 56.52% |
© 2024 Yahoo. All rights reserved.