Singapore markets close in 1 hour 24 minutes
Straits Times Index
2,937.96-35.58(-1.20%)Nikkei
28,966.01-1,202.26(-3.99%)Hang Seng
29,058.80-1,015.37(-3.38%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.57-0.85 (-2.21%)
At close: 4:00PM EST
Strike:20.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 1 | 2021-03-19 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-04-16 | 0.25 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2021-06-18 | 0.50 | 0.00 | - | 50 | 0 |
| 15.60 | 0.00 | - | 1 | 6 | 2022-01-21 | 1.25 | 0.00 | - | 23 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 2023-01-20 | 2.10 | 0.00 | - | 30 | 0 |
© 2021 Verizon Media. All rights reserved.
