Singapore markets closed
Straits Times Index
3,004.87+4.87(+0.16%)Nikkei
28,519.18-179.08(-0.62%)Hang Seng
28,573.86+77.00(+0.27%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.24-1.16 (-2.80%)
At close: 4:00PM EST
Strike:20.00
Callsfor15 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG210115C00020000 | 2020-07-09 3:53PM EST | 2021-01-15 | 16.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG210319C00020000 | 2020-12-07 1:32PM EST | 2021-03-19 | 14.00 | 17.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| NRG210618C00020000 | 2020-10-30 9:44AM EST | 2021-06-18 | 11.40 | 12.20 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG220121C00020000 | 2020-12-23 9:30AM EST | 2022-01-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NRG230120C00020000 | 2021-01-11 10:55AM EST | 2023-01-20 | 19.88 | 20.00 | 21.00 | 0.00 | - | - | 1 | 39.04% |
Putsfor15 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG210115P00020000 | 2020-09-28 2:39PM EST | 2021-01-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 737.50% |
| NRG210319P00020000 | 2020-12-17 9:30AM EST | 2021-03-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NRG220121P00020000 | 2020-12-01 10:24AM EST | 2022-01-21 | 0.96 | 0.50 | 0.70 | 0.00 | - | 2 | 33 | 51.61% |
| NRG230120P00020000 | 2021-01-12 3:26PM EST | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 100 | 26 | 12.50% |
© 2021 Verizon Media. All rights reserved.
