Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.24-1.16 (-2.80%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210115C000200002020-07-09 3:53PM EST2021-01-1516.370.000.000.00-200.00%
NRG210319C000200002020-12-07 1:32PM EST2021-03-1914.0017.0017.500.00-110.00%
NRG210618C000200002020-10-30 9:44AM EST2021-06-1811.4012.2013.000.00-100.00%
NRG220121C000200002020-12-23 9:30AM EST2022-01-2115.600.000.000.00-160.00%
NRG230120C000200002021-01-11 10:55AM EST2023-01-2019.8820.0021.000.00--139.04%
Putsfor15 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210115P000200002020-09-28 2:39PM EST2021-01-150.250.000.300.00-115737.50%
NRG210319P000200002020-12-17 9:30AM EST2021-03-190.120.000.000.00--350.00%
NRG220121P000200002020-12-01 10:24AM EST2022-01-210.960.500.700.00-23351.61%
NRG230120P000200002021-01-12 3:26PM EST2023-01-201.450.000.000.00-1002612.50%