Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,071.41 +60.81 (+1.21%) Dow
38,489.99 +250.01 (+0.65%) Nasdaq
15,717.63 +266.32 (+1.72%) Bitcoin USD
66,779.29 +390.39 (+0.59%) CMC Crypto 200
1,434.22 +19.46 (+1.37%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00018000 | 2023-09-12 3:16PM EDT | 2024-06-21 | 20.88 | 23.00 | 23.50 | 0.00 | - | 36 | 50 | 0.00% |
| NRG251219C00018000 | 2023-12-07 1:54PM EDT | 2025-12-19 | 29.50 | 31.50 | 36.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00018000 | 2023-09-26 10:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 189.45% |
| NRG251219P00018000 | 2023-11-03 3:16PM EDT | 2025-12-19 | 0.55 | 0.15 | 0.80 | 0.00 | - | 1 | 86 | 62.35% |
© 2024 Yahoo. All rights reserved.