Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.26+0.02 (+0.05%)
As of 10:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210319C000150002020-12-31 12:11PM EST2021-03-1922.0024.6025.100.00-210.00%
NRG220121C000150002020-12-30 2:45PM EST2022-01-2121.4024.5025.100.00-440.00%
NRG230120C000150002020-12-01 3:52PM EST2023-01-2018.5522.2022.900.00-3110.00%
Putsfor15 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210115P000150002020-11-17 9:37AM EST2021-01-150.050.000.100.00-10850.00%
NRG220121P000150002020-11-09 9:31AM EST2022-01-210.550.050.550.00--1059.57%