Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.36+3.85 (+10.55%)
At close: 4:00PM EST

40.25 -0.11 (-0.27%)
Pre-market: 9:15AM EST

In the money
Show:ListStraddle
Strike:55.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-102622021-03-19-----
0.350.00--12021-04-16-----
0.500.00-12162021-06-1814.240.00--1
1.100.00-332021-09-17-----
1.800.00-253292022-01-2118.900.00-45
2.510.00-111132023-01-20-----