Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,935.57 -2,617.31 (-3.93%) CMC Crypto 200
1,356.65 -25.93 (-1.87%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.53 | 0.00 | - | 2 | 1,837 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 464 |
| 14.97 | 0.00 | - | 1 | 2,600 | 2024-06-21 | 0.35 | 0.00 | - | 3 | 369 |
| 15.23 | 0.00 | - | 2 | 37 | 2024-07-19 | 0.40 | 0.00 | - | 1,105 | 8,630 |
| 20.70 | 0.00 | - | 15 | 108 | 2024-09-20 | 1.10 | 0.00 | - | 20 | 46 |
| 20.22 | 0.00 | - | 2 | 741 | 2025-01-17 | 2.20 | 0.00 | - | 2 | 371 |
| 12.48 | 0.00 | - | 1 | 136 | 2025-12-19 | 6.80 | 0.00 | - | 1 | 134 |
| 23.48 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.25 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.