Singapore markets closed
Straits Times Index
2,973.87+0.87(+0.03%)S&P 500
3,901.82+90.67(+2.38%)Dow
31,535.51+603.14(+1.95%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.36+3.85 (+10.55%)
At close: 4:00PM EST
40.25 -0.11 (-0.27%)
Pre-market: 9:15AM EST
Strike:55.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 262 | 2021-03-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 2021-04-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 216 | 2021-06-18 | 14.24 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 3 | 3 | 2021-09-17 | - | - | - | - | - |
| 1.80 | 0.00 | - | 25 | 329 | 2022-01-21 | 18.90 | 0.00 | - | 4 | 5 |
| 2.51 | 0.00 | - | 11 | 113 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
