Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,714.98 +3,395.73 (+5.63%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.01 | -1.49 | -6.93% | 1 | 151 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 662 |
| 20.53 | 0.00 | - | 2 | 1,027 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 479 |
| 11.20 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 133 |
| 23.23 | 0.00 | - | 2 | 31 | 2024-09-20 | 0.65 | 0.00 | - | 3 | 201 |
| 21.85 | -5.15 | -19.07% | 6 | 440 | 2025-01-17 | 1.27 | 0.00 | - | 1 | 830 |
| 25.00 | -1.10 | -4.21% | 1 | 80 | 2025-12-19 | 3.15 | 0.00 | - | 3 | 41 |
| 26.85 | 0.00 | - | 5 | 68 | 2026-01-16 | 3.40 | 0.00 | - | 8 | 32 |
| 28.31 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.