Singapore markets close in 20 minutes
Straits Times Index
3,271.43 +46.26 (+1.43%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,058.67 +34.80 (+0.43%) Bitcoin USD
66,101.11 -71.40 (-0.11%) CMC Crypto 200
1,393.94 -20.82 (-1.47%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 182 | 344 |
| 29.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.60 | 0.00 | - | 1 | 33 |
| 6.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.