Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,058.73 -11.82 (-0.23%) Dow
38,351.60 -152.09 (-0.39%) Nasdaq
15,709.02 +12.38 (+0.08%) Bitcoin USD
64,903.90 -1,782.72 (-2.67%) CMC Crypto 200
1,409.26 -14.84 (-1.04%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 28 | 28 | 2024-05-17 | - | - | - | - | - |
| 23.43 | 0.00 | - | 15 | 359 | 2024-06-21 | 0.23 | 0.00 | - | 401 | 730 |
| 27.67 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 24 |
| 35.72 | 0.00 | - | 10 | 423 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 74 |
| 27.01 | 0.00 | - | 1 | 232 | 2025-12-19 | 2.21 | 0.00 | - | 1 | 12 |
| 25.35 | 0.00 | - | 1 | 44 | 2026-01-16 | 1.92 | 0.00 | - | 3 | 81 |
| 37.41 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.