Singapore markets close in 3 hours 1 minute
Straits Times Index
3,280.61 -12.52 (-0.38%) Nikkei
37,609.32 -850.76 (-2.21%) Hang Seng
17,256.86 +55.59 (+0.32%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,236.27 -2,534.38 (-3.80%) CMC Crypto 200
1,389.79 -34.31 (-2.41%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.25 | 0.00 | - | - | 15 |
| 32.37 | 0.00 | - | 10 | 4 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 5,392 |
| - | - | - | - | - | 2025-12-19 | 0.30 | 0.00 | - | 1,000 | 1,437 |
| 30.60 | 0.00 | - | 2 | 12 | 2026-01-16 | 0.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.