Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,640.92 -1,180.39 (-1.82%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00060000 | 2024-04-19 12:40PM EDT | 2024-05-17 | 9.50 | 10.20 | 10.60 | -1.60 | -14.41% | 2 | 3,609 | 50.68% |
| NRG240621C00060000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 12.87 | 9.60 | 13.20 | 0.00 | - | 1 | 1,737 | 66.58% |
| NRG240719C00060000 | 2024-04-15 2:23PM EDT | 2024-07-19 | 14.80 | 9.50 | 12.00 | 0.00 | - | 3 | 299 | 44.01% |
| NRG240920C00060000 | 2024-04-16 1:37PM EDT | 2024-09-20 | 16.79 | 11.20 | 13.30 | 0.00 | - | 5 | 692 | 43.27% |
| NRG250117C00060000 | 2024-04-15 1:46PM EDT | 2025-01-17 | 18.05 | 15.00 | 16.60 | 0.00 | - | 1 | 604 | 49.05% |
| NRG251219C00060000 | 2024-04-15 10:26AM EDT | 2025-12-19 | 23.50 | 18.70 | 20.50 | 0.00 | - | 1 | 910 | 45.48% |
| NRG260116C00060000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 21.10 | 18.90 | 20.40 | 0.00 | - | 3 | 48 | 44.15% |
| NRG261218C00060000 | 2024-04-15 12:02PM EDT | 2026-12-18 | 24.75 | 19.00 | 24.00 | 0.00 | - | 1 | 5 | 44.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00060000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.55 | -0.05 | -11.11% | 2,004 | 669 | 48.63% |
| NRG240621P00060000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 1.14 | 0.95 | 1.15 | +0.19 | +20.00% | 7 | 4,592 | 41.70% |
| NRG240719P00060000 | 2024-04-17 12:56PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.55 | 0.00 | - | 8 | 81 | 39.10% |
| NRG240920P00060000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 2.40 | 2.45 | 2.65 | +0.05 | +2.13% | 100 | 578 | 38.45% |
| NRG250117P00060000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 4.11 | 3.90 | 4.20 | +0.51 | +14.17% | 5 | 416 | 37.01% |
| NRG251219P00060000 | 2024-03-19 11:33AM EDT | 2025-12-19 | 6.40 | 6.10 | 6.60 | 0.00 | - | 10 | 13 | 32.76% |
| NRG260116P00060000 | 2024-04-11 3:35PM EDT | 2026-01-16 | 5.70 | 6.70 | 7.30 | 0.00 | - | 1 | 8 | 34.27% |
© 2024 Yahoo. All rights reserved.