Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240419C00055000 | 2024-04-17 12:36PM EDT | 2024-04-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NRG240517C00055000 | 2024-04-11 3:45PM EDT | 2024-05-17 | 19.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NRG240621C00055000 | 2024-04-16 2:01PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NRG240719C00055000 | 2024-04-01 11:09AM EDT | 2024-07-19 | 15.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NRG240920C00055000 | 2024-04-10 1:37PM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
NRG250117C00055000 | 2024-04-09 10:32AM EDT | 2025-01-17 | 20.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NRG251219C00055000 | 2024-03-05 2:42PM EDT | 2025-12-19 | 12.48 | 21.80 | 22.50 | 0.00 | - | 1 | 136 | 33.36% |
NRG260116C00055000 | 2024-04-03 11:21AM EDT | 2026-01-16 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRG240419P00055000 | 2024-04-17 1:08PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
NRG240517P00055000 | 2024-04-16 10:33AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NRG240621P00055000 | 2024-04-17 11:52AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NRG240719P00055000 | 2024-04-03 3:40PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NRG240920P00055000 | 2024-04-03 12:07PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
NRG250117P00055000 | 2024-04-11 3:45PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NRG251219P00055000 | 2024-02-29 10:32AM EDT | 2025-12-19 | 6.80 | 4.30 | 4.90 | 0.00 | - | 1 | 134 | 36.54% |
NRG260116P00055000 | 2024-04-03 11:43AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |