Singapore markets close in 37 minutes
Straits Times Index
3,193.33 +38.64 (+1.22%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,896.82 +48.83 (+0.62%) Bitcoin USD
60,948.81 -2,529.61 (-3.98%) CMC Crypto 200
885.54 0.00 (0.00%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240419C00055000 | 2024-04-17 12:36PM EDT | 2024-04-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NRG240517C00055000 | 2024-04-11 3:45PM EDT | 2024-05-17 | 19.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG240621C00055000 | 2024-04-16 2:01PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG240719C00055000 | 2024-04-01 11:09AM EDT | 2024-07-19 | 15.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG240920C00055000 | 2024-04-10 1:37PM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NRG250117C00055000 | 2024-04-09 10:32AM EDT | 2025-01-17 | 20.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG251219C00055000 | 2024-03-05 2:42PM EDT | 2025-12-19 | 12.48 | 21.80 | 22.50 | 0.00 | - | 1 | 136 | 33.36% |
| NRG260116C00055000 | 2024-04-03 11:21AM EDT | 2026-01-16 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240419P00055000 | 2024-04-17 1:08PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NRG240517P00055000 | 2024-04-16 10:33AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NRG240621P00055000 | 2024-04-17 11:52AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NRG240719P00055000 | 2024-04-03 3:40PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRG240920P00055000 | 2024-04-03 12:07PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NRG250117P00055000 | 2024-04-11 3:45PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NRG251219P00055000 | 2024-02-29 10:32AM EDT | 2025-12-19 | 6.80 | 4.30 | 4.90 | 0.00 | - | 1 | 134 | 36.54% |
| NRG260116P00055000 | 2024-04-03 11:43AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.