Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,285.03 -8.10 (-0.25%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,267.74 +66.47 (+0.39%) FTSE 100
8,078.57 +38.19 (+0.47%) Bitcoin USD
63,990.88 -2,625.05 (-3.94%) CMC Crypto 200
1,388.89 +6.32 (+0.46%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00050000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG240621C00050000 | 2024-04-01 3:56PM EDT | 2024-06-21 | 20.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG240719C00050000 | 2024-03-05 12:15PM EDT | 2024-07-19 | 11.20 | 20.50 | 23.40 | 0.00 | - | 2 | 4 | 59.28% |
| NRG240920C00050000 | 2024-04-09 11:40AM EDT | 2024-09-20 | 23.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG250117C00050000 | 2024-04-19 12:30PM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NRG251219C00050000 | 2024-04-19 3:50PM EDT | 2025-12-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG260116C00050000 | 2024-04-17 1:37PM EDT | 2026-01-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NRG261218C00050000 | 2024-04-04 9:52AM EDT | 2026-12-18 | 28.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00050000 | 2024-04-12 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NRG240621P00050000 | 2024-04-18 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NRG240719P00050000 | 2024-04-03 10:46AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NRG240920P00050000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 12.50% |
| NRG250117P00050000 | 2024-04-12 3:53PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NRG251219P00050000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NRG260116P00050000 | 2024-04-09 1:53PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.